Mm Sp 500 Fund Price History

MMINX Fund  USD 12.22  0.02  0.16%   
If you're considering investing in MMINX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mm Sp stands at 12.22, as last reported on the 26th of March, with the highest price reaching 12.22 and the lowest price hitting 12.22 during the day. Mm Sp 500 retains Efficiency (Sharpe Ratio) of -0.0668, which conveys that the entity had a -0.0668 % return per unit of price deviation over the last 3 months. Mm Sp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mm Sp's Information Ratio of (0.08), mean deviation of 0.8024, and Market Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
MMINX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0668

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMINX

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mm Sp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mm Sp by adding Mm Sp to a well-diversified portfolio.

Mm Sp Mutual Fund Price History Chart

There are several ways to analyze Mm Sp 500 Fund price data. The simplest method is using a basic MMINX candlestick price chart, which shows Mm Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202512.99
Lowest PriceMarch 13, 202511.68

Mm Sp March 26, 2025 Mutual Fund Price Synopsis

Various analyses of Mm Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MMINX Mutual Fund. It can be used to describe the percentage change in the price of Mm Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MMINX Mutual Fund.
Mm Sp Price Rate Of Daily Change 1.00 
Mm Sp Price Action Indicator 0.01 

Mm Sp March 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mm Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mm Sp intraday prices and daily technical indicators to check the level of noise trading in Mm Sp 500 Fund and then apply it to test your longer-term investment strategies against MMINX.

MMINX Mutual Fund Price History Data

The price series of Mm Sp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.31 with a coefficient of variation of 2.8. The daily prices for the period are spread out with arithmetic mean of 12.5. The median price for the last 90 days is 12.59. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
03/25/2025 12.22  12.22  12.22  12.22  1.00 
03/24/2025 12.20  12.20  12.20  12.20  1.00 
03/21/2025 11.99  11.99  11.99  11.99  1.00 
03/20/2025 11.98  11.98  11.98  11.98  1.00 
03/19/2025 12.00  12.00  12.00  12.00  1.00 
03/18/2025 11.88  11.88  11.88  11.88  1.00 
03/17/2025 12.00  12.00  12.00  12.00  1.00 
03/14/2025 11.93  11.93  11.93  11.93  1.00 
03/13/2025 11.68  11.68  11.68  11.68  1.00 
03/12/2025 11.84  11.84  11.84  11.84  1.00 
03/11/2025 11.78  11.78  11.78  11.78  1.00 
03/10/2025 11.87  11.87  11.87  11.87  1.00 
03/07/2025 12.20  12.20  12.20  12.20  1.00 
03/06/2025 12.13  12.13  12.13  12.13  1.00 
03/05/2025 12.35  12.35  12.35  12.35  1.00 
03/04/2025 12.22  12.22  12.22  12.22  1.00 
03/03/2025 12.37  12.37  12.37  12.37  1.00 
02/28/2025 12.59  12.59  12.59  12.59  1.00 
02/27/2025 12.39  12.39  12.39  12.39  1.00 
02/26/2025 12.59  12.59  12.59  12.59  1.00 
02/25/2025 12.59  12.59  12.59  12.59  1.00 
02/24/2025 12.65  12.65  12.65  12.65  1.00 
02/21/2025 12.71  12.71  12.71  12.71  1.00 
02/20/2025 12.93  12.93  12.93  12.93  1.00 
02/19/2025 12.99  12.99  12.99  12.99  1.00 
02/18/2025 12.96  12.96  12.96  12.96  1.00 
02/14/2025 12.93  12.93  12.93  12.93  1.00 
02/13/2025 12.92  12.92  12.92  12.92  1.00 
02/12/2025 12.79  12.79  12.79  12.79  1.00 
02/11/2025 12.83  12.83  12.83  12.83  1.00 
02/10/2025 12.82  12.82  12.82  12.82  1.00 
02/07/2025 12.73  12.73  12.73  12.73  1.00 
02/06/2025 12.86  12.86  12.86  12.86  1.00 
02/05/2025 12.81  12.81  12.81  12.81  1.00 
02/04/2025 12.76  12.76  12.76  12.76  1.00 
02/03/2025 12.67  12.67  12.67  12.67  1.00 
01/31/2025 12.77  12.77  12.77  12.77  1.00 
01/30/2025 12.83  12.83  12.83  12.83  1.00 
01/29/2025 12.76  12.76  12.76  12.76  1.00 
01/28/2025 12.82  12.82  12.82  12.82  1.00 
01/27/2025 12.71  12.71  12.71  12.71  1.00 
01/24/2025 12.89  12.89  12.89  12.89  1.00 
01/23/2025 12.93  12.93  12.93  12.93  1.00 
01/22/2025 12.86  12.86  12.86  12.86  1.00 
01/21/2025 12.78  12.78  12.78  12.78  1.00 
01/17/2025 12.68  12.68  12.68  12.68  1.00 
01/16/2025 12.55  12.55  12.55  12.55  1.00 
01/15/2025 12.58  12.58  12.58  12.58  1.00 
01/14/2025 12.35  12.35  12.35  12.35  1.00 
01/13/2025 12.34  12.34  12.34  12.34  1.00 
01/10/2025 12.32  12.32  12.32  12.32  1.00 
01/08/2025 12.51  12.51  12.51  12.51  1.00 
01/07/2025 12.49  12.49  12.49  12.49  1.00 
01/06/2025 12.63  12.63  12.63  12.63  1.00 
01/03/2025 12.56  12.56  12.56  12.56  1.00 
01/02/2025 12.40  12.40  12.40  12.40  1.00 
12/31/2024 12.43  12.43  12.43  12.43  1.00 
12/30/2024 12.48  12.48  12.48  12.48  1.00 
12/27/2024 12.62  12.62  12.62  12.62  1.00 
12/26/2024 12.76  12.76  12.76  12.76  1.00 
12/24/2024 12.77  12.77  12.77  12.77  1.00 

About Mm Sp Mutual Fund history

Mm Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MMINX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mm Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mm Sp stock prices may prove useful in developing a viable investing in Mm Sp
The investment seeks to approximate as closely as practicable the capitalization-weighted total rate of return of that portion of the U.S. market for publicly-traded common stocks composed of larger-capitalized companies. Mm SP is traded on NASDAQ Exchange in the United States.

Mm Sp Mutual Fund Technical Analysis

Mm Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mm Sp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mm Sp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Mm Sp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mm Sp's price direction in advance. Along with the technical and fundamental analysis of MMINX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of MMINX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MMINX Mutual Fund

Mm Sp financial ratios help investors to determine whether MMINX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MMINX with respect to the benefits of owning Mm Sp security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Share Portfolio
Track or share privately all of your investments from the convenience of any device