Victory Integrity Mid Cap Fund Price History

MMIJX Fund  USD 22.54  0.07  0.31%   
Below is the normalized historical share price chart for Victory Integrity Mid Cap extending back to November 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victory Integrity stands at 22.54, as last reported on the 25th of March, with the highest price reaching 22.54 and the lowest price hitting 22.54 during the day.
 
Covid
If you're considering investing in Victory Mutual Fund, it is important to understand the factors that can impact its price. Victory Integrity Mid owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0213, which indicates the fund had a -0.0213 % return per unit of risk over the last 3 months. Victory Integrity Mid Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Victory Integrity's Variance of 1.05, coefficient of variation of (1,880), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Victory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMIJX

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Victory Integrity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Integrity by adding Victory Integrity to a well-diversified portfolio.

Victory Integrity Mutual Fund Price History Chart

There are several ways to analyze Victory Integrity Mid Cap Fund price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Integrity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202523.91
Lowest PriceMarch 13, 202521.53

Victory Integrity March 25, 2025 Mutual Fund Price Synopsis

Various analyses of Victory Integrity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Mutual Fund. It can be used to describe the percentage change in the price of Victory Integrity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Mutual Fund.
Victory Integrity Price Rate Of Daily Change 1.00 
Victory Integrity Price Action Indicator(0.04)

Victory Integrity March 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Victory Integrity Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Victory Integrity intraday prices and daily technical indicators to check the level of noise trading in Victory Integrity Mid Cap Fund and then apply it to test your longer-term investment strategies against Victory.

Victory Mutual Fund Price History Data

The price series of Victory Integrity for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 2.38 with a coefficient of variation of 2.71. The daily prices for the period are spread out with arithmetic mean of 23.02. The median price for the last 90 days is 22.99.
OpenHighLowCloseVolume
03/25/2025 22.54  22.54  22.54  22.54  1.00 
03/24/2025 22.61  22.61  22.61  22.61  1.00 
03/21/2025 22.18  22.18  22.18  22.18  1.00 
03/20/2025 22.35  22.35  22.35  22.35  1.00 
03/19/2025 22.43  22.43  22.43  22.43  1.00 
03/18/2025 22.19  22.19  22.19  22.19  1.00 
03/17/2025 22.31  22.31  22.31  22.31  1.00 
03/14/2025 22.00  22.00  22.00  22.00  1.00 
03/13/2025 21.53  21.53  21.53  21.53  1.00 
03/12/2025 21.82  21.82  21.82  21.82  1.00 
03/11/2025 21.86  21.86  21.86  21.86  1.00 
03/10/2025 22.05  22.05  22.05  22.05  1.00 
03/07/2025 22.45  22.45  22.45  22.45  1.00 
03/06/2025 22.32  22.32  22.32  22.32  1.00 
03/05/2025 22.61  22.61  22.61  22.61  1.00 
03/04/2025 22.41  22.41  22.41  22.41  1.00 
03/03/2025 22.84  22.84  22.84  22.84  1.00 
02/28/2025 23.27  23.27  23.27  23.27  1.00 
02/27/2025 22.99  22.99  22.99  22.99  1.00 
02/26/2025 23.22  23.22  23.22  23.22  1.00 
02/25/2025 23.28  23.28  23.28  23.28  1.00 
02/24/2025 23.33  23.33  23.33  23.33  1.00 
02/21/2025 23.28  23.28  23.28  23.28  1.00 
02/20/2025 23.79  23.79  23.79  23.79  1.00 
02/19/2025 23.91  23.91  23.91  23.91  1.00 
02/18/2025 23.91  23.91  23.91  23.91  1.00 
02/14/2025 23.75  23.75  23.75  23.75  1.00 
02/13/2025 23.71  23.71  23.71  23.71  1.00 
02/12/2025 23.47  23.47  23.47  23.47  1.00 
02/11/2025 23.66  23.66  23.66  23.66  1.00 
02/10/2025 23.67  23.67  23.67  23.67  1.00 
02/07/2025 23.64  23.64  23.64  23.64  1.00 
02/06/2025 23.78  23.78  23.78  23.78  1.00 
02/05/2025 23.76  23.76  23.76  23.76  1.00 
02/04/2025 23.59  23.59  23.59  23.59  1.00 
02/03/2025 23.49  23.49  23.49  23.49  1.00 
01/31/2025 23.73  23.73  23.73  23.73  1.00 
01/30/2025 23.90  23.90  23.90  23.90  1.00 
01/29/2025 23.55  23.55  23.55  23.55  1.00 
01/28/2025 23.62  23.62  23.62  23.62  1.00 
01/27/2025 23.70  23.70  23.70  23.70  1.00 
01/24/2025 23.71  23.71  23.71  23.71  1.00 
01/23/2025 23.71  23.71  23.71  23.71  1.00 
01/22/2025 23.65  23.65  23.65  23.65  1.00 
01/21/2025 23.80  23.80  23.80  23.80  1.00 
01/17/2025 23.45  23.45  23.45  23.45  1.00 
01/16/2025 23.37  23.37  23.37  23.37  1.00 
01/15/2025 23.20  23.20  23.20  23.20  1.00 
01/14/2025 22.94  22.94  22.94  22.94  1.00 
01/13/2025 22.66  22.66  22.66  22.66  1.00 
01/10/2025 22.42  22.42  22.42  22.42  1.00 
01/08/2025 22.72  22.72  22.72  22.72  1.00 
01/07/2025 22.70  22.70  22.70  22.70  1.00 
01/06/2025 22.77  22.77  22.77  22.77  1.00 
01/03/2025 22.76  22.76  22.76  22.76  1.00 
01/02/2025 22.55  22.55  22.55  22.55  1.00 
12/31/2024 22.66  22.66  22.66  22.66  1.00 
12/30/2024 22.58  22.58  22.58  22.58  1.00 
12/27/2024 22.75  22.75  22.75  22.75  1.00 
12/26/2024 22.88  22.88  22.88  22.88  1.00 
12/24/2024 22.88  22.88  22.88  22.88  1.00 

About Victory Integrity Mutual Fund history

Victory Integrity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Integrity Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Integrity stock prices may prove useful in developing a viable investing in Victory Integrity
The adviser pursues the funds investment objective by investing, under normal circumstances, at least 80 percent of the funds assets in equity securities of mid-capitalization companies. Mid-capitalization companies are those companies with market capitalizations at the time of purchase within the range of companies included in the Russell Midcap Index.

Victory Integrity Mutual Fund Technical Analysis

Victory Integrity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Victory Integrity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Victory Integrity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Victory Integrity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Victory Integrity's price direction in advance. Along with the technical and fundamental analysis of Victory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Victory Mutual Fund

Victory Integrity financial ratios help investors to determine whether Victory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victory with respect to the benefits of owning Victory Integrity security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital