Menora Miv (Israel) Price History

MMHD Stock  ILS 18,800  320.00  1.73%   
If you're considering investing in Menora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Menora Miv stands at 18,800, as last reported on the 28th of March, with the highest price reaching 18,800 and the lowest price hitting 18,210 during the day. Menora Miv appears to be very steady, given 3 months investment horizon. Menora Miv Hld has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. By analyzing Menora Miv's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please exercise Menora Miv's Risk Adjusted Performance of 0.1866, mean deviation of 1.71, and Downside Deviation of 1.68 to check out if our risk estimates are consistent with your expectations.
  
Menora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.243

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMMHD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Menora Miv is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Menora Miv by adding it to a well-diversified portfolio.

Menora Miv Stock Price History Chart

There are several ways to analyze Menora Stock price data. The simplest method is using a basic Menora candlestick price chart, which shows Menora Miv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202519628.9
Lowest PriceDecember 26, 202414065.73

Menora Miv March 28, 2025 Stock Price Synopsis

Various analyses of Menora Miv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Menora Stock. It can be used to describe the percentage change in the price of Menora Miv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Menora Stock.
Menora Miv Market Facilitation Index 0.01 
Menora Miv Accumulation Distribution 1,450 
Menora Miv Price Rate Of Daily Change 1.02 
Menora Miv Price Daily Balance Of Power 0.54 
Menora Miv Price Action Indicator 455.00 

Menora Miv March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Menora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Menora Miv intraday prices and daily technical indicators to check the level of noise trading in Menora Stock and then apply it to test your longer-term investment strategies against Menora.

Menora Stock Price History Data

The price series of Menora Miv for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5996.2 with a coefficient of variation of 8.92. The daily prices for the period are spread out with arithmetic mean of 16091.33. The median price for the last 90 days is 16275.22. The company underwent 200:100 stock split on 21st of January 2004. Menora Miv Hld issued dividends to stockholders on 2022-12-06.
OpenHighLowCloseVolume
03/27/2025 18,330  18,800  18,210  18,800  46,191 
03/26/2025 18,960  18,960  18,400  18,480  48,308 
03/25/2025 18,290  18,790  17,850  18,600  98,010 
03/24/2025 17,660  18,120  17,420  17,870  112,329 
03/20/2025 19,244  19,412  19,007  19,047  149,415 
03/19/2025 19,333  19,688  19,027  19,244  89,432 
03/18/2025 19,589  19,678  18,938  19,323  106,287 
03/17/2025 19,077  19,629  19,057  19,629  163,953 
03/13/2025 17,439  18,130  17,370  18,021  172,430 
03/12/2025 16,571  17,419  16,532  17,350  91,948 
03/11/2025 16,699  16,719  16,236  16,532  115,245 
03/10/2025 16,808  16,906  16,394  16,778  94,313 
03/06/2025 16,936  16,936  16,453  16,660  73,752 
03/05/2025 17,035  17,104  16,620  16,936  45,611 
03/04/2025 17,360  17,488  16,847  17,035  82,804 
03/03/2025 17,262  17,646  16,995  17,548  101,996 
02/27/2025 16,798  16,976  16,502  16,847  82,818 
02/26/2025 16,502  16,897  16,502  16,887  44,217 
02/25/2025 16,581  16,739  16,325  16,374  38,959 
02/24/2025 16,670  16,788  16,226  16,689  88,251 
02/20/2025 16,897  16,976  16,660  16,778  92,827 
02/19/2025 16,976  17,193  16,847  16,897  44,557 
02/18/2025 16,689  17,005  16,670  16,976  179,123 
02/17/2025 16,749  16,788  16,571  16,689  59,107 
02/13/2025 16,374  16,689  16,325  16,620  78,176 
02/12/2025 16,749  16,749  16,206  16,374  64,245 
02/11/2025 16,946  16,946  16,453  16,640  65,067 
02/10/2025 16,611  17,015  16,611  16,877  70,390 
02/06/2025 16,916  17,143  16,768  16,867  424,160 
02/05/2025 16,472  16,916  16,236  16,916  195,676 
02/04/2025 16,275  16,502  16,206  16,472  89,906 
02/03/2025 16,325  16,325  16,078  16,275  50,617 
01/30/2025 16,315  16,759  16,226  16,413  70,412 
01/29/2025 15,703  16,285  15,693  16,285  48,432 
01/28/2025 15,535  15,703  15,427  15,703  41,559 
01/27/2025 15,900  15,900  15,338  15,595  160,801 
01/23/2025 16,038  16,058  15,664  15,831  62,572 
01/22/2025 16,167  16,216  15,802  16,038  31,977 
01/21/2025 16,255  16,512  16,019  16,167  99,501 
01/20/2025 16,275  16,551  15,891  16,226  131,764 
01/16/2025 15,664  16,048  15,644  15,920  92,991 
01/15/2025 15,535  15,693  15,299  15,575  106,653 
01/14/2025 15,614  15,861  15,387  15,575  90,680 
01/13/2025 15,476  15,683  15,309  15,614  64,137 
01/09/2025 15,190  15,466  15,141  15,368  106,126 
01/08/2025 15,358  15,565  15,082  15,190  115,492 
01/07/2025 15,437  15,437  15,161  15,358  71,953 
01/06/2025 15,683  15,733  15,082  15,447  106,781 
01/02/2025 15,526  15,526  14,796  15,013  56,260 
12/31/2024 14,164  14,776  14,164  14,687  58,484 
12/30/2024 14,026  14,263  13,957  14,164  52,710 
12/26/2024 14,115  14,352  14,026  14,066  30,515 
12/25/2024 14,618  14,736  14,253  14,253  29,451 
12/24/2024 14,618  14,756  14,450  14,618  45,220 
12/23/2024 14,480  14,658  14,450  14,618  48,928 
12/19/2024 14,214  14,312  14,085  14,233  45,369 
12/18/2024 14,500  14,500  14,243  14,352  67,960 
12/17/2024 14,480  14,628  14,411  14,500  86,777 
12/16/2024 14,352  14,549  14,233  14,480  56,294 
12/12/2024 14,677  14,736  14,302  14,648  104,433 
12/11/2024 14,746  15,082  14,539  14,628  66,043 

About Menora Miv Stock history

Menora Miv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Menora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Menora Miv Hld will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Menora Miv stock prices may prove useful in developing a viable investing in Menora Miv
Menora Mivtachim Holdings Ltd operates in insurance and finance sectors in Israel. Menora Mivtachim Holdings Ltd was founded in 1935 and is based in Tel Aviv, Israel. MENORA MIVTACHIM is traded on Tel Aviv Stock Exchange in Israel.

Menora Miv Stock Technical Analysis

Menora Miv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Menora Miv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Menora Miv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Menora Miv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Menora Miv's price direction in advance. Along with the technical and fundamental analysis of Menora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Menora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Menora Stock analysis

When running Menora Miv's price analysis, check to measure Menora Miv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Menora Miv is operating at the current time. Most of Menora Miv's value examination focuses on studying past and present price action to predict the probability of Menora Miv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Menora Miv's price. Additionally, you may evaluate how the addition of Menora Miv to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Transaction History
View history of all your transactions and understand their impact on performance