Momentum Group (Sweden) Price History

MMGR-B Stock  SEK 158.00  3.00  1.86%   
If you're considering investing in Momentum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Momentum Group stands at 158.00, as last reported on the 30th of March, with the highest price reaching 160.60 and the lowest price hitting 156.40 during the day. Momentum Group AB has Sharpe Ratio of -0.0816, which conveys that the firm had a -0.0816 % return per unit of risk over the last 3 months. Momentum Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Momentum Group's Standard Deviation of 2.06, risk adjusted performance of (0.06), and Mean Deviation of 1.55 to check out the risk estimate we provide.
  
Momentum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0816

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMGR-B

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Momentum Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Momentum Group by adding Momentum Group to a well-diversified portfolio.

Momentum Group Stock Price History Chart

There are several ways to analyze Momentum Stock price data. The simplest method is using a basic Momentum candlestick price chart, which shows Momentum Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 2025189.8
Lowest PriceMarch 12, 2025152.6

Momentum Group March 30, 2025 Stock Price Synopsis

Various analyses of Momentum Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Momentum Stock. It can be used to describe the percentage change in the price of Momentum Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Momentum Stock.
Momentum Group Price Daily Balance Of Power(0.71)
Momentum Group Price Rate Of Daily Change 0.98 
Momentum Group Price Action Indicator(2.00)

Momentum Group March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Momentum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Momentum Group intraday prices and daily technical indicators to check the level of noise trading in Momentum Stock and then apply it to test your longer-term investment strategies against Momentum.

Momentum Stock Price History Data

The price series of Momentum Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 37.2 with a coefficient of variation of 5.72. The daily prices for the period are spread out with arithmetic mean of 174.32. The median price for the last 90 days is 178.0. The company issued dividends to stockholders on 2021-05-12.
OpenHighLowCloseVolume
03/30/2025
 157.60  160.60  156.40  158.00 
03/28/2025 157.60  160.60  156.40  158.00  17,126 
03/27/2025 159.80  160.00  156.00  158.00  10,142 
03/26/2025 159.40  163.20  153.80  161.00  21,815 
03/25/2025 161.20  161.40  156.80  159.00  11,728 
03/24/2025 157.60  161.60  157.60  161.00  8,062 
03/21/2025 158.00  158.40  155.20  157.60  303,712 
03/20/2025 158.20  159.60  155.80  158.00  12,615 
03/19/2025 157.80  160.60  157.00  157.00  218,823 
03/18/2025 162.80  162.80  157.80  159.00  6,163 
03/17/2025 159.60  162.40  158.00  160.40  231,819 
03/14/2025 175.60  175.80  156.00  159.60  42,473 
03/13/2025 153.40  165.00  153.40  165.00  74,033 
03/12/2025 158.20  166.80  152.40  152.60  15,202 
03/11/2025 163.00  169.60  155.00  157.20  107,133 
03/10/2025 165.40  171.00  162.80  162.80  8,322 
03/07/2025 169.80  172.20  161.80  165.00  15,909 
03/06/2025 174.20  176.80  167.60  169.20  6,541 
03/05/2025 174.80  176.20  172.20  174.20  8,028 
03/04/2025 178.20  179.20  171.60  173.00  10,734 
03/03/2025 184.00  185.00  178.00  178.00  7,399 
02/28/2025 179.20  184.40  179.20  184.00  26,947 
02/27/2025 179.60  184.60  179.60  184.40  2,713 
02/26/2025 184.40  190.20  179.40  179.40  491,041 
02/25/2025 190.80  190.80  183.60  183.60  3,044 
02/24/2025 188.60  188.60  183.00  185.60  34,540 
02/21/2025 189.80  190.50  186.60  189.00  87,626 
02/20/2025 190.00  190.00  188.20  189.80  10,671 
02/19/2025 182.80  195.20  182.40  187.20  22,387 
02/18/2025 182.00  184.80  180.00  182.20  23,046 
02/17/2025 184.40  184.80  173.00  182.00  103,282 
02/14/2025 171.00  185.20  165.20  185.20  77,585 
02/13/2025 176.60  182.00  176.00  178.80  22,696 
02/12/2025 180.40  181.60  175.80  176.40  5,717 
02/11/2025 177.40  181.60  172.40  181.60  28,412 
02/10/2025 170.00  177.20  170.00  177.00  63,137 
02/07/2025 179.40  181.00  168.40  174.40  21,124 
02/06/2025 179.60  181.20  176.00  177.60  27,843 
02/05/2025 185.80  185.80  178.40  179.40  5,768 
02/04/2025 179.20  185.80  179.20  185.80  7,915 
02/03/2025 174.40  179.60  174.20  179.60  37,457 
01/31/2025 174.20  178.20  174.20  176.00  34,935 
01/30/2025 176.80  178.00  173.60  174.60  10,573 
01/29/2025 175.40  176.00  174.20  175.00  3,493 
01/28/2025 176.80  177.80  175.00  176.00  4,142 
01/27/2025 176.00  178.80  173.40  175.80  14,455 
01/24/2025 180.00  183.40  178.00  178.80  3,640 
01/23/2025 182.60  184.00  181.20  181.20  4,561 
01/22/2025 180.20  185.20  180.20  183.00  16,176 
01/21/2025 179.60  180.60  179.00  180.00  14,367 
01/20/2025 179.80  183.00  177.80  178.00  6,105 
01/17/2025 179.60  182.40  178.00  179.60  4,230 
01/16/2025 176.80  182.40  176.40  180.40  4,085 
01/15/2025 178.40  181.80  175.00  178.40  11,289 
01/14/2025 180.00  182.60  176.80  178.20  6,281 
01/13/2025 182.00  182.20  176.20  180.00  6,132 
01/10/2025 183.00  183.80  181.20  181.60  16,323 
01/09/2025 185.00  185.00  176.40  181.60  10,681 
01/08/2025 181.80  183.40  179.40  182.60  8,289 
01/07/2025 178.40  184.40  178.40  181.80  12,065 
01/03/2025 176.00  179.80  175.00  178.80  13,383 

About Momentum Group Stock history

Momentum Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Momentum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Momentum Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Momentum Group stock prices may prove useful in developing a viable investing in Momentum Group
Momentum Group AB resells industrial consumables and components and provides services and maintenance to professional end users in the industrial and construction sectors in the Nordic region and internationally. Momentum Group AB was founded in 2016 and is headquartered in Stockholm, Sweden. Momentum Group operates under Industrial Distribution classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1753 people.

Momentum Group Stock Technical Analysis

Momentum Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Momentum Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Momentum Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Momentum Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Momentum Group's price direction in advance. Along with the technical and fundamental analysis of Momentum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Momentum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Momentum Stock analysis

When running Momentum Group's price analysis, check to measure Momentum Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Momentum Group is operating at the current time. Most of Momentum Group's value examination focuses on studying past and present price action to predict the probability of Momentum Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Momentum Group's price. Additionally, you may evaluate how the addition of Momentum Group to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
CEOs Directory
Screen CEOs from public companies around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Transaction History
View history of all your transactions and understand their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum