Momentum Group (Sweden) Price History
MMGR-B Stock | SEK 158.00 3.00 1.86% |
If you're considering investing in Momentum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Momentum Group stands at 158.00, as last reported on the 30th of March, with the highest price reaching 160.60 and the lowest price hitting 156.40 during the day. Momentum Group AB has Sharpe Ratio of -0.0816, which conveys that the firm had a -0.0816 % return per unit of risk over the last 3 months. Momentum Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Momentum Group's Standard Deviation of 2.06, risk adjusted performance of (0.06), and Mean Deviation of 1.55 to check out the risk estimate we provide.
Momentum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Momentum |
Sharpe Ratio = -0.0816
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MMGR-B |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Momentum Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Momentum Group by adding Momentum Group to a well-diversified portfolio.
Momentum Group Stock Price History Chart
There are several ways to analyze Momentum Stock price data. The simplest method is using a basic Momentum candlestick price chart, which shows Momentum Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 189.8 |
Lowest Price | March 12, 2025 | 152.6 |
Momentum Group March 30, 2025 Stock Price Synopsis
Various analyses of Momentum Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Momentum Stock. It can be used to describe the percentage change in the price of Momentum Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Momentum Stock.Momentum Group Price Daily Balance Of Power | (0.71) | |
Momentum Group Price Rate Of Daily Change | 0.98 | |
Momentum Group Price Action Indicator | (2.00) |
Momentum Group March 30, 2025 Stock Price Analysis
Momentum Stock Price History Data
The price series of Momentum Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 37.2 with a coefficient of variation of 5.72. The daily prices for the period are spread out with arithmetic mean of 174.32. The median price for the last 90 days is 178.0. The company issued dividends to stockholders on 2021-05-12.Open | High | Low | Close | Volume | ||
03/30/2025 | 157.60 | 160.60 | 156.40 | 158.00 | ||
03/28/2025 | 157.60 | 160.60 | 156.40 | 158.00 | 17,126 | |
03/27/2025 | 159.80 | 160.00 | 156.00 | 158.00 | 10,142 | |
03/26/2025 | 159.40 | 163.20 | 153.80 | 161.00 | 21,815 | |
03/25/2025 | 161.20 | 161.40 | 156.80 | 159.00 | 11,728 | |
03/24/2025 | 157.60 | 161.60 | 157.60 | 161.00 | 8,062 | |
03/21/2025 | 158.00 | 158.40 | 155.20 | 157.60 | 303,712 | |
03/20/2025 | 158.20 | 159.60 | 155.80 | 158.00 | 12,615 | |
03/19/2025 | 157.80 | 160.60 | 157.00 | 157.00 | 218,823 | |
03/18/2025 | 162.80 | 162.80 | 157.80 | 159.00 | 6,163 | |
03/17/2025 | 159.60 | 162.40 | 158.00 | 160.40 | 231,819 | |
03/14/2025 | 175.60 | 175.80 | 156.00 | 159.60 | 42,473 | |
03/13/2025 | 153.40 | 165.00 | 153.40 | 165.00 | 74,033 | |
03/12/2025 | 158.20 | 166.80 | 152.40 | 152.60 | 15,202 | |
03/11/2025 | 163.00 | 169.60 | 155.00 | 157.20 | 107,133 | |
03/10/2025 | 165.40 | 171.00 | 162.80 | 162.80 | 8,322 | |
03/07/2025 | 169.80 | 172.20 | 161.80 | 165.00 | 15,909 | |
03/06/2025 | 174.20 | 176.80 | 167.60 | 169.20 | 6,541 | |
03/05/2025 | 174.80 | 176.20 | 172.20 | 174.20 | 8,028 | |
03/04/2025 | 178.20 | 179.20 | 171.60 | 173.00 | 10,734 | |
03/03/2025 | 184.00 | 185.00 | 178.00 | 178.00 | 7,399 | |
02/28/2025 | 179.20 | 184.40 | 179.20 | 184.00 | 26,947 | |
02/27/2025 | 179.60 | 184.60 | 179.60 | 184.40 | 2,713 | |
02/26/2025 | 184.40 | 190.20 | 179.40 | 179.40 | 491,041 | |
02/25/2025 | 190.80 | 190.80 | 183.60 | 183.60 | 3,044 | |
02/24/2025 | 188.60 | 188.60 | 183.00 | 185.60 | 34,540 | |
02/21/2025 | 189.80 | 190.50 | 186.60 | 189.00 | 87,626 | |
02/20/2025 | 190.00 | 190.00 | 188.20 | 189.80 | 10,671 | |
02/19/2025 | 182.80 | 195.20 | 182.40 | 187.20 | 22,387 | |
02/18/2025 | 182.00 | 184.80 | 180.00 | 182.20 | 23,046 | |
02/17/2025 | 184.40 | 184.80 | 173.00 | 182.00 | 103,282 | |
02/14/2025 | 171.00 | 185.20 | 165.20 | 185.20 | 77,585 | |
02/13/2025 | 176.60 | 182.00 | 176.00 | 178.80 | 22,696 | |
02/12/2025 | 180.40 | 181.60 | 175.80 | 176.40 | 5,717 | |
02/11/2025 | 177.40 | 181.60 | 172.40 | 181.60 | 28,412 | |
02/10/2025 | 170.00 | 177.20 | 170.00 | 177.00 | 63,137 | |
02/07/2025 | 179.40 | 181.00 | 168.40 | 174.40 | 21,124 | |
02/06/2025 | 179.60 | 181.20 | 176.00 | 177.60 | 27,843 | |
02/05/2025 | 185.80 | 185.80 | 178.40 | 179.40 | 5,768 | |
02/04/2025 | 179.20 | 185.80 | 179.20 | 185.80 | 7,915 | |
02/03/2025 | 174.40 | 179.60 | 174.20 | 179.60 | 37,457 | |
01/31/2025 | 174.20 | 178.20 | 174.20 | 176.00 | 34,935 | |
01/30/2025 | 176.80 | 178.00 | 173.60 | 174.60 | 10,573 | |
01/29/2025 | 175.40 | 176.00 | 174.20 | 175.00 | 3,493 | |
01/28/2025 | 176.80 | 177.80 | 175.00 | 176.00 | 4,142 | |
01/27/2025 | 176.00 | 178.80 | 173.40 | 175.80 | 14,455 | |
01/24/2025 | 180.00 | 183.40 | 178.00 | 178.80 | 3,640 | |
01/23/2025 | 182.60 | 184.00 | 181.20 | 181.20 | 4,561 | |
01/22/2025 | 180.20 | 185.20 | 180.20 | 183.00 | 16,176 | |
01/21/2025 | 179.60 | 180.60 | 179.00 | 180.00 | 14,367 | |
01/20/2025 | 179.80 | 183.00 | 177.80 | 178.00 | 6,105 | |
01/17/2025 | 179.60 | 182.40 | 178.00 | 179.60 | 4,230 | |
01/16/2025 | 176.80 | 182.40 | 176.40 | 180.40 | 4,085 | |
01/15/2025 | 178.40 | 181.80 | 175.00 | 178.40 | 11,289 | |
01/14/2025 | 180.00 | 182.60 | 176.80 | 178.20 | 6,281 | |
01/13/2025 | 182.00 | 182.20 | 176.20 | 180.00 | 6,132 | |
01/10/2025 | 183.00 | 183.80 | 181.20 | 181.60 | 16,323 | |
01/09/2025 | 185.00 | 185.00 | 176.40 | 181.60 | 10,681 | |
01/08/2025 | 181.80 | 183.40 | 179.40 | 182.60 | 8,289 | |
01/07/2025 | 178.40 | 184.40 | 178.40 | 181.80 | 12,065 | |
01/03/2025 | 176.00 | 179.80 | 175.00 | 178.80 | 13,383 |
About Momentum Group Stock history
Momentum Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Momentum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Momentum Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Momentum Group stock prices may prove useful in developing a viable investing in Momentum Group
Momentum Group AB resells industrial consumables and components and provides services and maintenance to professional end users in the industrial and construction sectors in the Nordic region and internationally. Momentum Group AB was founded in 2016 and is headquartered in Stockholm, Sweden. Momentum Group operates under Industrial Distribution classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1753 people.
Momentum Group Stock Technical Analysis
Momentum Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Momentum Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Momentum Group's price direction in advance. Along with the technical and fundamental analysis of Momentum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Momentum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (2.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Momentum Stock analysis
When running Momentum Group's price analysis, check to measure Momentum Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Momentum Group is operating at the current time. Most of Momentum Group's value examination focuses on studying past and present price action to predict the probability of Momentum Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Momentum Group's price. Additionally, you may evaluate how the addition of Momentum Group to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
CEOs Directory Screen CEOs from public companies around the world | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |