Metallic Minerals Corp Stock Price History
| MMG Stock | CAD 0.24 0.01 4.35% |
Below is the normalized historical share price chart for Metallic Minerals Corp extending back to May 19, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metallic Minerals stands at 0.24, as last reported on the 30th of March, with the highest price reaching 0.24 and the lowest price hitting 0.23 during the day.
If you're considering investing in Metallic Stock, it is important to understand the factors that can impact its price. Metallic Minerals is out of control given 3 months investment horizon. Metallic Minerals Corp has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use Metallic Minerals Corp Downside Deviation of 7.57, mean deviation of 5.23, and Risk Adjusted Performance of 0.142 to evaluate company specific risk that cannot be diversified away.
At this time, Metallic Minerals' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 212.3 M in 2025, whereas Issuance Of Capital Stock is likely to drop slightly above 2.3 M in 2025. . Price To Sales Ratio is likely to drop to 5.31 in 2025. Price Earnings Ratio is likely to drop to -10.33 in 2025. Metallic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.21 | 50 Day MA 0.1992 | Beta 0.977 |
Metallic |
Sharpe Ratio = 0.1764
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MMG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.69 actual daily | 59 59% of assets are less volatile |
Expected Return
| 1.18 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Metallic Minerals is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metallic Minerals by adding it to a well-diversified portfolio.
Metallic Minerals Stock Price History Chart
There are several ways to analyze Metallic Stock price data. The simplest method is using a basic Metallic candlestick price chart, which shows Metallic Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 0.24 |
| Lowest Price | January 7, 2025 | 0.14 |
Metallic Minerals March 30, 2025 Stock Price Synopsis
Various analyses of Metallic Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metallic Stock. It can be used to describe the percentage change in the price of Metallic Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metallic Stock.| Metallic Minerals Price Action Indicator | 0.01 | |
| Metallic Minerals Price Daily Balance Of Power | 1.00 | |
| Metallic Minerals Price Rate Of Daily Change | 1.04 |
Metallic Minerals March 30, 2025 Stock Price Analysis
Metallic Stock Price History Data
The price series of Metallic Minerals for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.11 with a coefficient of variation of 15.31. The daily prices for the period are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company underwent 1:10 stock split on 25th of May 2016.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.23 | 0.24 | 0.23 | 0.24 | ||
| 03/28/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 52,600 | |
| 03/27/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 108,682 | |
| 03/26/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 155,489 | |
| 03/25/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 133,500 | |
| 03/24/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 119,000 | |
| 03/21/2025 | 0.21 | 0.22 | 0.20 | 0.20 | 46,939 | |
| 03/20/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 41,000 | |
| 03/19/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 118,015 | |
| 03/18/2025 | 0.20 | 0.23 | 0.20 | 0.23 | 355,000 | |
| 03/17/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 160,002 | |
| 03/14/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 34,500 | |
| 03/13/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 134,300 | |
| 03/12/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 31,000 | |
| 03/11/2025 | 0.22 | 0.22 | 0.19 | 0.20 | 84,600 | |
| 03/10/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 17,100 | |
| 03/07/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 146,500 | |
| 03/06/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 34,092 | |
| 03/05/2025 | 0.19 | 0.21 | 0.19 | 0.21 | 161,500 | |
| 03/04/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 266,700 | |
| 03/03/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 110,500 | |
| 02/28/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 24,109 | |
| 02/27/2025 | 0.21 | 0.21 | 0.18 | 0.19 | 177,400 | |
| 02/26/2025 | 0.18 | 0.21 | 0.18 | 0.21 | 83,031 | |
| 02/25/2025 | 0.19 | 0.19 | 0.17 | 0.19 | 205,005 | |
| 02/24/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 74,950 | |
| 02/21/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 18,100 | |
| 02/20/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 13,000 | |
| 02/19/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 57,700 | |
| 02/18/2025 | 0.19 | 0.20 | 0.18 | 0.20 | 82,150 | |
| 02/14/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 55,000 | |
| 02/13/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 6,000 | |
| 02/12/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 5,733 | |
| 02/11/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 40,077 | |
| 02/10/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 53,617 | |
| 02/07/2025 | 0.20 | 0.23 | 0.19 | 0.21 | 80,500 | |
| 02/06/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 22,500 | |
| 02/05/2025 | 0.22 | 0.22 | 0.18 | 0.18 | 230,225 | |
| 02/04/2025 | 0.20 | 0.24 | 0.20 | 0.21 | 38,100 | |
| 02/03/2025 | 0.22 | 0.22 | 0.19 | 0.19 | 133,200 | |
| 01/31/2025 | 0.22 | 0.24 | 0.21 | 0.21 | 84,500 | |
| 01/30/2025 | 0.20 | 0.23 | 0.20 | 0.21 | 125,000 | |
| 01/29/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 15,700 | |
| 01/28/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 26,900 | |
| 01/27/2025 | 0.19 | 0.19 | 0.17 | 0.18 | 201,800 | |
| 01/24/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 175,300 | |
| 01/23/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 41,000 | |
| 01/22/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 30,800 | |
| 01/21/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 41,000 | |
| 01/20/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 176,900 | |
| 01/17/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 128,600 | |
| 01/16/2025 | 0.15 | 0.16 | 0.14 | 0.16 | 58,500 | |
| 01/15/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 367,500 | |
| 01/14/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 481,000 | |
| 01/13/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 375,100 | |
| 01/10/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 665,200 | |
| 01/09/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 7,000 | |
| 01/08/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 14,000 | |
| 01/07/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 55,000 | |
| 01/06/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 36,800 | |
| 01/03/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 38,500 |
About Metallic Minerals Stock history
Metallic Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metallic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metallic Minerals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metallic Minerals stock prices may prove useful in developing a viable investing in Metallic Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 202.2 M | 212.3 M | |
| Net Loss | -6.5 M | -6.2 M |
Metallic Minerals Quarterly Net Working Capital |
|
Metallic Minerals Stock Technical Analysis
Metallic Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Metallic Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metallic Minerals' price direction in advance. Along with the technical and fundamental analysis of Metallic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metallic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.142 | |||
| Jensen Alpha | 1.06 | |||
| Total Risk Alpha | 1.44 | |||
| Sortino Ratio | 0.1428 | |||
| Treynor Ratio | 1.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Metallic Stock Analysis
When running Metallic Minerals' price analysis, check to measure Metallic Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metallic Minerals is operating at the current time. Most of Metallic Minerals' value examination focuses on studying past and present price action to predict the probability of Metallic Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metallic Minerals' price. Additionally, you may evaluate how the addition of Metallic Minerals to your portfolios can decrease your overall portfolio volatility.