Mitsui Mining (Germany) Price History

MMG Stock  EUR 28.80  0.40  1.41%   
If you're considering investing in Mitsui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitsui Mining stands at 28.80, as last reported on the 20th of January, with the highest price reaching 28.80 and the lowest price hitting 28.80 during the day. Mitsui Mining Smelting has Sharpe Ratio of -0.0128, which conveys that the firm had a -0.0128 % return per unit of risk over the last 3 months. Mitsui Mining exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mitsui Mining's insignificant Risk Adjusted Performance, standard deviation of 2.01, and Mean Deviation of 1.48 to check out the risk estimate we provide.
  
Mitsui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMG

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mitsui Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsui Mining by adding Mitsui Mining to a well-diversified portfolio.

Mitsui Mining Stock Price History Chart

There are several ways to analyze Mitsui Stock price data. The simplest method is using a basic Mitsui candlestick price chart, which shows Mitsui Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202430.8
Lowest PriceDecember 20, 202427.6

Mitsui Mining January 20, 2025 Stock Price Synopsis

Various analyses of Mitsui Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsui Stock. It can be used to describe the percentage change in the price of Mitsui Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsui Stock.
Mitsui Mining Price Action Indicator 0.20 
Mitsui Mining Price Rate Of Daily Change 1.01 

Mitsui Mining January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitsui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitsui Mining intraday prices and daily technical indicators to check the level of noise trading in Mitsui Stock and then apply it to test your longer-term investment strategies against Mitsui.

Mitsui Stock Price History Data

OpenHighLowCloseVolume
01/20/2025
 28.80  28.80  28.80  28.80 
01/17/2025 28.80  28.80  28.80  28.80  1.00 
01/16/2025 28.40  28.40  28.40  28.40  1.00 
01/15/2025 27.60  27.60  27.60  27.60  1.00 
01/14/2025 27.60  27.60  27.60  27.60  1.00 
01/13/2025 28.00  28.00  28.00  28.00  1.00 
01/10/2025 27.60  27.60  27.60  27.60  1.00 
01/09/2025 29.60  29.60  29.60  29.60  1.00 
01/08/2025 29.40  29.40  29.40  29.40  1.00 
01/07/2025 28.00  28.00  28.00  28.00  1.00 
01/06/2025 28.20  28.20  28.20  28.20  1.00 
01/03/2025 29.00  29.00  29.00  29.00  1.00 
01/02/2025 28.60  28.60  28.60  28.60  1.00 
12/30/2024 28.20  28.20  28.20  28.20  1.00 
12/27/2024 28.20  28.20  28.20  28.20  1.00 
12/23/2024 27.80  27.80  27.80  27.80  1.00 
12/20/2024 27.60  27.60  27.60  27.60  1.00 
12/19/2024 27.80  27.80  27.80  27.80  1.00 
12/18/2024 28.00  28.00  28.00  28.00  1.00 
12/17/2024 28.20  28.20  28.20  28.20  1.00 
12/16/2024 28.80  28.80  28.80  28.80  1.00 
12/13/2024 29.40  29.40  29.40  29.40  1.00 
12/12/2024 29.60  29.60  29.60  29.60  1.00 
12/11/2024 29.80  29.80  29.80  29.80  1.00 
12/10/2024 29.60  29.60  29.60  29.60  1.00 
12/09/2024 29.40  29.40  29.40  29.40  1.00 
12/06/2024 29.60  29.60  29.60  29.60  1.00 
12/05/2024 30.20  30.20  30.20  30.20  1.00 
12/04/2024 30.80  30.80  30.80  30.80  1.00 
12/03/2024 30.60  30.60  30.60  30.60  1.00 
12/02/2024 30.20  30.20  30.20  30.20  1.00 
11/29/2024 29.20  29.20  29.20  29.20  1.00 
11/28/2024 29.20  29.20  29.20  29.20  1.00 
11/27/2024 28.60  28.60  28.60  28.60  1.00 
11/26/2024 29.40  29.40  29.40  29.40  1.00 
11/25/2024 29.00  29.00  29.00  29.00  1.00 
11/22/2024 29.20  29.20  29.20  29.20  1.00 
11/21/2024 28.80  28.80  28.80  28.80  1.00 
11/20/2024 28.20  28.20  28.20  28.20  1.00 
11/19/2024 28.40  28.40  28.40  28.40  1.00 
11/18/2024 28.20  28.20  28.20  28.20  1.00 
11/15/2024 28.00  28.00  28.00  28.00  1.00 
11/14/2024 28.00  28.00  28.00  28.00  1.00 
11/13/2024 28.80  29.20  28.80  29.20  100.00 
11/12/2024 30.00  30.00  30.00  30.00  1.00 
11/11/2024 29.40  29.40  29.40  29.40  1.00 
11/08/2024 29.60  30.20  29.60  30.20  300.00 
11/07/2024 28.80  28.80  28.80  28.80  30.00 
11/06/2024 29.00  29.00  29.00  29.00  1.00 
11/05/2024 28.60  28.60  28.60  28.60  1.00 
11/04/2024 28.80  28.80  28.80  28.80  1.00 
11/01/2024 28.40  28.40  28.40  28.40  180.00 
10/31/2024 29.40  29.40  29.40  29.40  180.00 
10/30/2024 29.40  29.40  29.40  29.40  180.00 
10/29/2024 29.20  29.20  29.20  29.20  180.00 
10/28/2024 29.20  29.20  29.20  29.20  180.00 
10/25/2024 29.00  29.00  29.00  29.00  180.00 
10/24/2024 29.60  29.60  29.60  29.60  180.00 
10/23/2024 29.40  29.40  29.40  29.40  180.00 
10/22/2024 29.60  29.60  29.60  29.60  180.00 
10/21/2024 30.00  30.00  30.00  30.00  180.00 

About Mitsui Mining Stock history

Mitsui Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsui Mining Smelting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsui Mining stock prices may prove useful in developing a viable investing in Mitsui Mining
Mitsui Mining Smelting Co., Ltd. produces and sells nonferrous metal products in Japan. The company was founded in 1950 and is headquartered in Tokyo, Japan. MITSUI MNG operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12498 people.

Mitsui Mining Stock Technical Analysis

Mitsui Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mitsui Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitsui Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Mitsui Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitsui Mining's price direction in advance. Along with the technical and fundamental analysis of Mitsui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mitsui Stock analysis

When running Mitsui Mining's price analysis, check to measure Mitsui Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsui Mining is operating at the current time. Most of Mitsui Mining's value examination focuses on studying past and present price action to predict the probability of Mitsui Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsui Mining's price. Additionally, you may evaluate how the addition of Mitsui Mining to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets