Manulife Global Equity Fund Price History
| MMF4606 Fund | 52.99 0.34 0.64% |
Below is the normalized historical share price chart for Manulife Global Equity extending back to June 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manulife Global stands at 52.99, as last reported on the 1st of March, with the highest price reaching 52.99 and the lowest price hitting 52.99 during the day.
If you're considering investing in Manulife Fund, it is important to understand the factors that can impact its price. Manulife Global Equity has Sharpe Ratio of -0.0263, which conveys that the entity had a -0.0263 % return per unit of risk over the last 3 months. Manulife Global exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manulife Global's Downside Deviation of 0.6746, risk adjusted performance of 0.0266, and Mean Deviation of 0.4312 to check out the risk estimate we provide.
Manulife Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Manulife |
Sharpe Ratio = -0.0263
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MMF4606 |
Estimated Market Risk
| 0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Manulife Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Global by adding Manulife Global to a well-diversified portfolio.
Manulife Global Fund Price History Chart
There are several ways to analyze Manulife Global Equity Fund price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 54.89 |
| Lowest Price | January 10, 2025 | 51.79 |
Manulife Global March 1, 2025 Fund Price Synopsis
Various analyses of Manulife Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Fund. It can be used to describe the percentage change in the price of Manulife Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Fund.| Manulife Global Price Rate Of Daily Change | 0.99 | |
| Manulife Global Price Action Indicator | (0.17) |
Manulife Global March 1, 2025 Fund Price Analysis
Manulife Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/01/2025 | 52.99 | 52.99 | 52.99 | 52.99 | ||
| 02/27/2025 | 52.99 | 52.99 | 52.99 | 52.99 | 1.00 | |
| 02/26/2025 | 53.33 | 53.33 | 53.33 | 53.33 | 1.00 | |
| 02/25/2025 | 53.46 | 53.46 | 53.46 | 53.46 | 1.00 | |
| 02/24/2025 | 53.03 | 53.03 | 53.03 | 53.03 | 1.00 | |
| 02/21/2025 | 52.74 | 52.74 | 52.74 | 52.74 | 1.00 | |
| 02/20/2025 | 53.37 | 53.37 | 53.37 | 53.37 | 1.00 | |
| 02/19/2025 | 53.94 | 53.94 | 53.94 | 53.94 | 1.00 | |
| 02/18/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 02/14/2025 | 53.88 | 53.88 | 53.88 | 53.88 | 1.00 | |
| 02/13/2025 | 54.01 | 54.01 | 54.01 | 54.01 | 1.00 | |
| 02/12/2025 | 53.90 | 53.90 | 53.90 | 53.90 | 1.00 | |
| 02/11/2025 | 53.95 | 53.95 | 53.95 | 53.95 | 1.00 | |
| 02/10/2025 | 53.97 | 53.97 | 53.97 | 53.97 | 1.00 | |
| 02/07/2025 | 53.56 | 53.56 | 53.56 | 53.56 | 1.00 | |
| 02/06/2025 | 54.16 | 54.16 | 54.16 | 54.16 | 1.00 | |
| 02/05/2025 | 54.19 | 54.19 | 54.19 | 54.19 | 1.00 | |
| 02/04/2025 | 54.18 | 54.18 | 54.18 | 54.18 | 1.00 | |
| 02/03/2025 | 54.67 | 54.67 | 54.67 | 54.67 | 1.00 | |
| 01/31/2025 | 54.78 | 54.78 | 54.78 | 54.78 | 1.00 | |
| 01/30/2025 | 54.89 | 54.89 | 54.89 | 54.89 | 1.00 | |
| 01/29/2025 | 54.58 | 54.58 | 54.58 | 54.58 | 1.00 | |
| 01/28/2025 | 54.55 | 54.55 | 54.55 | 54.55 | 1.00 | |
| 01/27/2025 | 54.53 | 54.53 | 54.53 | 54.53 | 1.00 | |
| 01/24/2025 | 53.95 | 53.95 | 53.95 | 53.95 | 1.00 | |
| 01/23/2025 | 53.78 | 53.78 | 53.78 | 53.78 | 1.00 | |
| 01/22/2025 | 53.53 | 53.53 | 53.53 | 53.53 | 1.00 | |
| 01/21/2025 | 53.28 | 53.28 | 53.28 | 53.28 | 1.00 | |
| 01/20/2025 | 52.86 | 52.86 | 52.86 | 52.86 | 1.00 | |
| 01/17/2025 | 52.79 | 52.79 | 52.79 | 52.79 | 1.00 | |
| 01/16/2025 | 52.62 | 52.62 | 52.62 | 52.62 | 1.00 | |
| 01/15/2025 | 52.22 | 52.22 | 52.22 | 52.22 | 1.00 | |
| 01/14/2025 | 51.80 | 51.80 | 51.80 | 51.80 | 1.00 | |
| 01/13/2025 | 51.83 | 51.83 | 51.83 | 51.83 | 1.00 | |
| 01/10/2025 | 51.79 | 51.79 | 51.79 | 51.79 | 1.00 | |
| 01/09/2025 | 52.26 | 52.26 | 52.26 | 52.26 | 1.00 | |
| 01/08/2025 | 52.17 | 52.17 | 52.17 | 52.17 | 1.00 | |
| 01/07/2025 | 52.02 | 52.02 | 52.02 | 52.02 | 1.00 | |
| 01/06/2025 | 52.23 | 52.23 | 52.23 | 52.23 | 1.00 | |
| 01/03/2025 | 52.36 | 52.36 | 52.36 | 52.36 | 1.00 | |
| 01/02/2025 | 52.23 | 52.23 | 52.23 | 52.23 | 1.00 | |
| 12/31/2024 | 52.49 | 52.49 | 52.49 | 52.49 | 1.00 | |
| 12/30/2024 | 52.47 | 52.47 | 52.47 | 52.47 | 1.00 | |
| 12/27/2024 | 53.07 | 53.07 | 53.07 | 53.07 | 1.00 | |
| 12/24/2024 | 53.07 | 53.07 | 53.07 | 53.07 | 1.00 | |
| 12/23/2024 | 52.86 | 52.86 | 52.86 | 52.86 | 1.00 | |
| 12/20/2024 | 52.61 | 52.61 | 52.61 | 52.61 | 1.00 | |
| 12/19/2024 | 52.53 | 52.53 | 52.53 | 52.53 | 1.00 | |
| 12/18/2024 | 52.59 | 52.59 | 52.59 | 52.59 | 1.00 | |
| 12/17/2024 | 53.71 | 53.71 | 53.71 | 53.71 | 1.00 | |
| 12/16/2024 | 53.73 | 53.73 | 53.73 | 53.73 | 1.00 | |
| 12/13/2024 | 53.98 | 53.98 | 53.98 | 53.98 | 1.00 | |
| 12/12/2024 | 53.88 | 53.88 | 53.88 | 53.88 | 1.00 | |
| 12/11/2024 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
| 12/10/2024 | 53.79 | 53.79 | 53.79 | 53.79 | 1.00 | |
| 12/09/2024 | 53.88 | 53.88 | 53.88 | 53.88 | 1.00 | |
| 12/06/2024 | 53.99 | 53.99 | 53.99 | 53.99 | 1.00 | |
| 12/05/2024 | 53.32 | 53.32 | 53.32 | 53.32 | 1.00 | |
| 12/04/2024 | 53.53 | 53.53 | 53.53 | 53.53 | 1.00 | |
| 12/03/2024 | 53.37 | 53.37 | 53.37 | 53.37 | 1.00 | |
| 12/02/2024 | 53.55 | 53.55 | 53.55 | 53.55 | 1.00 |
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Manulife Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manulife Global's price direction in advance. Along with the technical and fundamental analysis of Manulife Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0266 | |||
| Jensen Alpha | 0.0165 | |||
| Total Risk Alpha | 0.0318 | |||
| Sortino Ratio | 0.0538 | |||
| Treynor Ratio | 0.0978 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |