Mmex Resources Corp Stock Price History

MMEX Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in MMEX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MMEX Resources stands at 0.0001, as last reported on the 29th of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. MMEX Resources is out of control given 3 months investment horizon. MMEX Resources Corp has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26 % return per unit of risk over the last 3 months. We were able to analyze and collect data for nineteen different technical indicators, which can help you to evaluate if expected returns of 71.43% are justified by taking the suggested risk. Use MMEX Resources Corp risk adjusted performance of 0.0761, and Mean Deviation of 5.97 to evaluate company specific risk that cannot be diversified away.
  
MMEX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2582

Best PortfolioBest EquityMMEX
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 276.6
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average MMEX Resources is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MMEX Resources by adding it to a well-diversified portfolio.

MMEX Resources Pink Sheet Price History Chart

There are several ways to analyze MMEX Stock price data. The simplest method is using a basic MMEX candlestick price chart, which shows MMEX Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20252.0E-4
Lowest PriceJanuary 30, 20250.0

MMEX Resources March 29, 2025 Pink Sheet Price Synopsis

Various analyses of MMEX Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MMEX Pink Sheet. It can be used to describe the percentage change in the price of MMEX Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MMEX Pink Sheet.

MMEX Resources March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in MMEX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MMEX Resources intraday prices and daily technical indicators to check the level of noise trading in MMEX Stock and then apply it to test your longer-term investment strategies against MMEX.

MMEX Pink Sheet Price History Data

The price series of MMEX Resources for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 41.6. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:10000 stock split on 1st of July 2021. MMEX Resources Corp issued dividends to stockholders on 2018-11-15.
OpenHighLowCloseVolume
03/29/2025
 0.0001  0.0001  0.0001  0.0001 
03/27/2025 0.0001  0.0001  0.0001  0.0001  3,846,250 
03/26/2025 0.00  0.00  0.00  0.00  1,680,093 
03/25/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/21/2025 0.0001  0.0001  0.0001  0.0001  206,071 
03/20/2025 0.0001  0.0001  0.0001  0.0001  926,001 
03/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/18/2025 0.0001  0.0001  0.0001  0.0001  545,003 
03/17/2025 0.00  0.00  0.00  0.00  1,010,293 
03/14/2025 0.0001  0.0001  0.0001  0.0001  2,667,044 
03/13/2025 0.0001  0.0001  0.0001  0.0001  7,513,348 
03/12/2025 0.0001  0.0001  0.0001  0.0001  1,579,300 
03/11/2025 0.0001  0.0001  0.0001  0.0001  400,021 
03/10/2025 0.0001  0.0001  0.0001  0.0001  2,025,054 
03/07/2025 0.0001  0.0001  0.0001  0.0001  400,000 
03/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/05/2025 0.0001  0.0001  0.0001  0.0001  575,098 
03/04/2025 0.0001  0.0001  0.0001  0.0001  156,086 
03/03/2025 0.0001  0.0001  0.0001  0.0001  5,000,000 
02/28/2025 0.0001  0.0001  0.0001  0.0001  23,155,022 
02/27/2025 0.0001  0.0001  0.0001  0.0001  60,664,667 
02/26/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/25/2025 0.0001  0.0001  0.0001  0.0001  15,306,060 
02/24/2025 0.0001  0.0001  0.0001  0.0001  6,670,001 
02/21/2025 0.0001  0.0001  0.0001  0.0001  210,001 
02/20/2025 0.0001  0.0001  0.0001  0.0001  3,140,019 
02/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/18/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/13/2025 0.0001  0.0001  0.0001  0.0001  1,994,970 
02/12/2025 0.0001  0.0001  0.0001  0.0001  6,437,200 
02/11/2025 0.0001  0.0001  0.0001  0.0001  98,850 
02/10/2025 0.0001  0.0001  0.0001  0.0001  15,264,898 
02/07/2025 0.00  0.00  0.00  0.00  8,343,448 
02/06/2025 0.0001  0.0001  0.0001  0.0001  1,051,007 
02/05/2025 0.00  0.00  0.00  0.00  23,343,012 
02/04/2025 0.0001  0.0001  0.0001  0.0001  1,191,114 
02/03/2025 0.0001  0.0001  0.0001  0.0001  6,487,199 
01/31/2025 0.0001  0.0001  0.0001  0.0001  1,520,225 
01/30/2025 0.00  0.00  0.00  0.00  12,019,002 
01/29/2025 0.0001  0.0001  0.0001  0.0001  1,311,014 
01/28/2025 0.0001  0.0001  0.0001  0.0001  17,225,965 
01/27/2025 0.0001  0.0001  0.0001  0.0001  20,085,444 
01/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2025 0.0001  0.0002  0.0001  0.0001  205,152,559 
01/22/2025 0.0001  0.0002  0.0001  0.0001  143,632,972 
01/21/2025 0.0001  0.0001  0.0001  0.0001  20,591,554 
01/20/2025 0.0001  0.0001  0.0001  0.0001  32,011,488 
01/17/2025 0.0001  0.0002  0.0001  0.0001  37,874,448 
01/16/2025 0.0001  0.0002  0.0001  0.0001  123,485,162 
01/15/2025 0.0001  0.0002  0.0001  0.0001  160,923,402 
01/14/2025 0.0002  0.0002  0.0001  0.0001  60,739,997 
01/13/2025 0.0001  0.0002  0.0001  0.0002  42,032,359 
01/10/2025 0.0001  0.0002  0.0001  0.0001  59,317,162 
01/09/2025 0.0001  0.0001  0.0001  0.0001  31,500,150 
01/08/2025 0.0001  0.0002  0.0001  0.0001  54,925,513 
01/07/2025 0.0001  0.0002  0.0001  0.0001  68,491,114 
01/06/2025 0.0002  0.0002  0.0001  0.0002  79,946,876 
01/03/2025 0.0001  0.0002  0.0001  0.0002  54,670,657 
01/02/2025 0.0001  0.0002  0.0001  0.0002  68,416,062 

About MMEX Resources Pink Sheet history

MMEX Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MMEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MMEX Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MMEX Resources stock prices may prove useful in developing a viable investing in MMEX Resources
MMEX Resources Corporation engages in the development, financing, construction, and operation of solar-powered modular refineries producing clean fuels, hydrogen, and carbon capture. The company was founded in 1986 and is based in Austin, Texas. Mmex Resources operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

MMEX Resources Pink Sheet Technical Analysis

MMEX Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of MMEX Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MMEX Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

MMEX Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MMEX Resources' price direction in advance. Along with the technical and fundamental analysis of MMEX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MMEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MMEX Pink Sheet Analysis

When running MMEX Resources' price analysis, check to measure MMEX Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MMEX Resources is operating at the current time. Most of MMEX Resources' value examination focuses on studying past and present price action to predict the probability of MMEX Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MMEX Resources' price. Additionally, you may evaluate how the addition of MMEX Resources to your portfolios can decrease your overall portfolio volatility.