MoneyMe (Australia) Price History

MME Stock   0.16  0.01  5.88%   
Below is the normalized historical share price chart for MoneyMe extending back to March 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MoneyMe stands at 0.16, as last reported on the 14th of December 2024, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day.
200 Day MA
0.0931
50 Day MA
0.1252
Beta
2.767
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MoneyMe Stock, it is important to understand the factors that can impact its price. MoneyMe appears to be out of control, given 3 months investment horizon. MoneyMe has Sharpe Ratio of 0.0988, which conveys that the firm had a 0.0988% return per unit of risk over the last 3 months. By analyzing MoneyMe's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise MoneyMe's Risk Adjusted Performance of 0.0943, mean deviation of 4.5, and Downside Deviation of 8.17 to check out if our risk estimates are consistent with your expectations.
  
At this time, MoneyMe's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 834.8 M in 2024, whereas Capital Stock is likely to drop slightly above 186.6 M in 2024. . MoneyMe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0988

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMME
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.51
  actual daily
57
57% of assets are less volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average MoneyMe is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MoneyMe by adding it to a well-diversified portfolio.
Price Book
0.6741
Enterprise Value Ebitda
10.0614
Price Sales
1.7906
Shares Float
414.4 M
Wall Street Target Price
0.24

MoneyMe Stock Price History Chart

There are several ways to analyze MoneyMe Stock price data. The simplest method is using a basic MoneyMe candlestick price chart, which shows MoneyMe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20240.17
Lowest PriceOctober 3, 20240.11

MoneyMe December 14, 2024 Stock Price Synopsis

Various analyses of MoneyMe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MoneyMe Stock. It can be used to describe the percentage change in the price of MoneyMe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MoneyMe Stock.
MoneyMe Price Action Indicator(0.01)
MoneyMe Price Rate Of Daily Change 0.94 

MoneyMe December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MoneyMe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MoneyMe intraday prices and daily technical indicators to check the level of noise trading in MoneyMe Stock and then apply it to test your longer-term investment strategies against MoneyMe.

MoneyMe Stock Price History Data

The price series of MoneyMe for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.06 with a coefficient of variation of 11.78. The daily prices for the period are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.12. The company underwent 14438:1360 stock split on 14th of August 2001.
OpenHighLowCloseVolume
12/13/2024 0.16  0.16  0.16  0.16  867,342 
12/12/2024 0.17  0.17  0.15  0.16  1,129,944 
12/11/2024 0.16  0.17  0.16  0.17  1,174,935 
12/10/2024 0.17  0.17  0.17  0.17  636,306 
12/09/2024 0.15  0.18  0.14  0.17  6,336,854 
12/06/2024 0.14  0.15  0.14  0.15  1,653,950 
12/05/2024 0.13  0.14  0.13  0.14  1,859,320 
12/04/2024 0.12  0.13  0.12  0.13  1,322,535 
12/03/2024 0.12  0.13  0.12  0.13  29,073 
12/02/2024 0.13  0.13  0.12  0.13  336,917 
11/29/2024 0.12  0.12  0.12  0.12  64,387 
11/28/2024 0.12  0.13  0.12  0.13  77,643 
11/27/2024 0.12  0.12  0.12  0.12  54,879 
11/26/2024 0.12  0.13  0.12  0.12  113,634 
11/25/2024 0.12  0.12  0.12  0.12  470,847 
11/22/2024 0.12  0.13  0.12  0.12  177,653 
11/21/2024 0.12  0.12  0.12  0.12  25,432 
11/20/2024 0.12  0.13  0.12  0.12  163,281 
11/19/2024 0.12  0.13  0.12  0.12  668,610 
11/18/2024 0.13  0.13  0.12  0.12  127,197 
11/15/2024 0.12  0.13  0.12  0.13  327,771 
11/14/2024 0.12  0.13  0.12  0.12  50,249 
11/13/2024 0.12  0.13  0.12  0.13  362,796 
11/12/2024 0.11  0.12  0.11  0.12  313,320 
11/11/2024 0.12  0.12  0.11  0.11  374,081 
11/08/2024 0.13  0.13  0.12  0.12  450,610 
11/07/2024 0.12  0.13  0.12  0.12  2,455,884 
11/06/2024 0.11  0.11  0.11  0.11  335,077 
11/05/2024 0.12  0.12  0.11  0.11  65,096 
11/04/2024 0.11  0.12  0.11  0.12  5,300,561 
11/01/2024 0.11  0.12  0.11  0.12  405,249 
10/31/2024 0.12  0.12  0.11  0.12  1,764,902 
10/30/2024 0.12  0.12  0.11  0.11  6,354,818 
10/29/2024 0.13  0.13  0.12  0.12  1,294,600 
10/28/2024 0.14  0.14  0.13  0.13  593,538 
10/25/2024 0.14  0.14  0.14  0.14  25,934 
10/24/2024 0.14  0.15  0.14  0.14  1,122,973 
10/23/2024 0.14  0.14  0.13  0.14  1,354,074 
10/22/2024 0.13  0.14  0.13  0.14  2,769,246 
10/21/2024 0.11  0.11  0.11  0.11  155,864 
10/18/2024 0.11  0.12  0.11  0.11  66,454 
10/17/2024 0.12  0.12  0.11  0.11  34,545 
10/16/2024 0.12  0.12  0.11  0.12  26,517 
10/15/2024 0.12  0.12  0.11  0.11  174,727 
10/14/2024 0.12  0.12  0.11  0.12  304,865 
10/11/2024 0.12  0.12  0.12  0.12  57,579 
10/10/2024 0.12  0.12  0.11  0.12  302,410 
10/09/2024 0.12  0.12  0.11  0.11  413,208 
10/08/2024 0.11  0.12  0.11  0.11  156,241 
10/07/2024 0.12  0.12  0.11  0.11  384,649 
10/04/2024 0.12  0.12  0.12  0.12  165,668 
10/03/2024 0.12  0.12  0.11  0.11  123,110 
10/02/2024 0.12  0.12  0.11  0.12  460,943 
10/01/2024 0.12  0.12  0.12  0.12  422,038 
09/30/2024 0.13  0.13  0.12  0.13  845,861 
09/27/2024 0.13  0.13  0.13  0.13  356,828 
09/26/2024 0.13  0.13  0.13  0.13  22,879 
09/25/2024 0.13  0.13  0.13  0.13  58,036 
09/24/2024 0.14  0.14  0.13  0.13  350,483 
09/23/2024 0.13  0.13  0.12  0.13  284,251 
09/20/2024 0.13  0.13  0.12  0.13  1,330,008 

About MoneyMe Stock history

MoneyMe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MoneyMe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MoneyMe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MoneyMe stock prices may prove useful in developing a viable investing in MoneyMe
Last ReportedProjected for Next Year
Common Stock Shares Outstanding795.1 M834.8 M
Net Income Applicable To Common Shares11.1 M11.6 M

MoneyMe Quarterly Net Working Capital

1.23 Billion

MoneyMe Stock Technical Analysis

MoneyMe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MoneyMe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MoneyMe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

MoneyMe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MoneyMe's price direction in advance. Along with the technical and fundamental analysis of MoneyMe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MoneyMe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MoneyMe Stock Analysis

When running MoneyMe's price analysis, check to measure MoneyMe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MoneyMe is operating at the current time. Most of MoneyMe's value examination focuses on studying past and present price action to predict the probability of MoneyMe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MoneyMe's price. Additionally, you may evaluate how the addition of MoneyMe to your portfolios can decrease your overall portfolio volatility.