Praxis Growth Index Fund Price History

MMDEX Fund  USD 44.20  1.15  2.54%   
If you're considering investing in Praxis Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Praxis Growth stands at 44.20, as last reported on the 29th of March, with the highest price reaching 44.20 and the lowest price hitting 44.20 during the day. Praxis Growth Index maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the entity had a -0.13 % return per unit of risk over the last 3 months. Praxis Growth Index exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Praxis Growth's Coefficient Of Variation of (799.35), risk adjusted performance of (0.10), and Variance of 2.03 to confirm the risk estimate we provide.
  
Praxis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMDEX

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Praxis Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Praxis Growth by adding Praxis Growth to a well-diversified portfolio.

Praxis Growth Mutual Fund Price History Chart

There are several ways to analyze Praxis Growth Index Fund price data. The simplest method is using a basic Praxis candlestick price chart, which shows Praxis Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202550.98
Lowest PriceMarch 13, 202544.05

Praxis Growth March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Praxis Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Praxis Mutual Fund. It can be used to describe the percentage change in the price of Praxis Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Praxis Mutual Fund.
Praxis Growth Price Rate Of Daily Change 0.97 
Praxis Growth Price Action Indicator(0.57)

Praxis Growth March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Praxis Growth Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Praxis Growth intraday prices and daily technical indicators to check the level of noise trading in Praxis Growth Index Fund and then apply it to test your longer-term investment strategies against Praxis.

Praxis Mutual Fund Price History Data

The price series of Praxis Growth for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.93 with a coefficient of variation of 4.54. The daily prices for the period are spread out with arithmetic mean of 48.4. The median price for the last 90 days is 49.18. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
03/28/2025 44.20  44.20  44.20  44.20  1.00 
03/27/2025 45.35  45.35  45.35  45.35  1.00 
03/26/2025 45.59  45.59  45.59  45.59  1.00 
03/25/2025 46.57  46.57  46.57  46.57  1.00 
03/24/2025 46.33  46.33  46.33  46.33  1.00 
03/21/2025 45.29  45.29  45.29  45.29  1.00 
03/20/2025 45.06  45.06  45.06  45.06  1.00 
03/19/2025 45.17  45.17  45.17  45.17  1.00 
03/18/2025 44.52  44.52  44.52  44.52  1.00 
03/17/2025 45.26  45.26  45.26  45.26  1.00 
03/14/2025 45.16  45.16  45.16  45.16  1.00 
03/13/2025 44.05  44.05  44.05  44.05  1.00 
03/12/2025 45.00  45.00  45.00  45.00  1.00 
03/11/2025 44.45  44.45  44.45  44.45  1.00 
03/10/2025 44.59  44.59  44.59  44.59  1.00 
03/07/2025 46.44  46.44  46.44  46.44  1.00 
03/06/2025 46.31  46.31  46.31  46.31  1.00 
03/05/2025 47.59  47.59  47.59  47.59  1.00 
03/04/2025 46.98  46.98  46.98  46.98  1.00 
03/03/2025 47.25  47.25  47.25  47.25  1.00 
02/28/2025 48.42  48.42  48.42  48.42  1.00 
02/27/2025 47.56  47.56  47.56  47.56  1.00 
02/26/2025 48.82  48.82  48.82  48.82  1.00 
02/25/2025 48.66  48.66  48.66  48.66  1.00 
02/24/2025 49.18  49.18  49.18  49.18  1.00 
02/21/2025 49.64  49.64  49.64  49.64  1.00 
02/20/2025 50.74  50.74  50.74  50.74  1.00 
02/19/2025 50.96  50.96  50.96  50.96  1.00 
02/18/2025 50.95  50.95  50.95  50.95  1.00 
02/14/2025 50.98  50.98  50.98  50.98  1.00 
02/13/2025 50.87  50.87  50.87  50.87  1.00 
02/12/2025 50.21  50.21  50.21  50.21  1.00 
02/11/2025 50.27  50.27  50.27  50.27  1.00 
02/10/2025 50.40  50.40  50.40  50.40  1.00 
02/07/2025 49.94  49.94  49.94  49.94  1.00 
02/06/2025 50.48  50.48  50.48  50.48  1.00 
02/05/2025 50.19  50.19  50.19  50.19  1.00 
02/04/2025 50.06  50.06  50.06  50.06  1.00 
02/03/2025 49.50  49.50  49.50  49.50  1.00 
01/31/2025 50.03  50.03  50.03  50.03  1.00 
01/30/2025 50.21  50.21  50.21  50.21  1.00 
01/29/2025 50.04  50.04  50.04  50.04  1.00 
01/28/2025 50.39  50.39  50.39  50.39  1.00 
01/27/2025 49.31  49.31  49.31  49.31  1.00 
01/24/2025 50.70  50.70  50.70  50.70  1.00 
01/23/2025 50.93  50.93  50.93  50.93  1.00 
01/22/2025 50.74  50.74  50.74  50.74  1.00 
01/21/2025 50.05  50.05  50.05  50.05  1.00 
01/17/2025 49.73  49.73  49.73  49.73  1.00 
01/16/2025 49.13  49.13  49.13  49.13  1.00 
01/15/2025 49.53  49.53  49.53  49.53  1.00 
01/14/2025 48.39  48.39  48.39  48.39  1.00 
01/13/2025 48.60  48.60  48.60  48.60  1.00 
01/10/2025 48.79  48.79  48.79  48.79  1.00 
01/08/2025 49.59  49.59  49.59  49.59  1.00 
01/07/2025 49.49  49.49  49.49  49.49  1.00 
01/06/2025 50.42  50.42  50.42  50.42  1.00 
01/03/2025 49.85  49.85  49.85  49.85  1.00 
01/02/2025 49.04  49.04  49.04  49.04  1.00 
12/31/2024 49.13  49.13  49.13  49.13  1.00 
12/30/2024 49.58  49.58  49.58  49.58  1.00 

About Praxis Growth Mutual Fund history

Praxis Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Praxis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Praxis Growth Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Praxis Growth stock prices may prove useful in developing a viable investing in Praxis Growth
The fund invests primarily in U.S. equity securities and seeks to reflect the performance of the U.S. large capitalization growth equities market, as measured by the SP 500 Growth Index. Praxis Growth is traded on NASDAQ Exchange in the United States.

Praxis Growth Mutual Fund Technical Analysis

Praxis Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Praxis Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Praxis Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Praxis Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Praxis Growth's price direction in advance. Along with the technical and fundamental analysis of Praxis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Praxis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Praxis Mutual Fund

Praxis Growth financial ratios help investors to determine whether Praxis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Praxis with respect to the benefits of owning Praxis Growth security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope