MMC Sanayi (Turkey) Price History

MMCAS Stock  TRY 22.90  0.50  2.23%   
If you're considering investing in MMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MMC Sanayi stands at 22.90, as last reported on the 20th of January, with the highest price reaching 23.00 and the lowest price hitting 22.50 during the day. MMC Sanayi is not too volatile at the moment. MMC Sanayi ve retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MMC Sanayi, which you can use to evaluate the volatility of the firm. Please verify MMC Sanayi's Market Risk Adjusted Performance of (0.11), semi deviation of 2.77, and Mean Deviation of 2.13 to check out if the risk estimate we provide is consistent with the expected return of 0.0282%.
  
MMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMCAS

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average MMC Sanayi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MMC Sanayi by adding MMC Sanayi to a well-diversified portfolio.

MMC Sanayi Stock Price History Chart

There are several ways to analyze MMC Stock price data. The simplest method is using a basic MMC candlestick price chart, which shows MMC Sanayi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202424.24
Lowest PriceNovember 19, 202418.39

MMC Sanayi January 20, 2025 Stock Price Synopsis

Various analyses of MMC Sanayi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MMC Stock. It can be used to describe the percentage change in the price of MMC Sanayi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MMC Stock.
MMC Sanayi Price Action Indicator 0.40 
MMC Sanayi Price Daily Balance Of Power 1.00 
MMC Sanayi Price Rate Of Daily Change 1.02 

MMC Sanayi January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MMC Sanayi intraday prices and daily technical indicators to check the level of noise trading in MMC Stock and then apply it to test your longer-term investment strategies against MMC.

MMC Stock Price History Data

The price series of MMC Sanayi for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 5.85 with a coefficient of variation of 7.33. The daily prices for the period are spread out with arithmetic mean of 21.1. The median price for the last 90 days is 20.5. The company underwent 156:100 stock split on 18th of February 2013.
OpenHighLowCloseVolume
01/20/2025
 23.00  23.00  22.50  22.90 
01/17/2025 23.00  23.00  22.50  22.90  32,809 
01/16/2025 22.40  22.40  22.38  22.40  114,767 
01/15/2025 23.00  23.00  22.02  22.20  32,866 
01/14/2025 23.00  23.00  22.56  22.60  17,104 
01/13/2025 22.82  23.02  22.82  22.98  22,639 
01/10/2025 23.12  23.34  23.12  23.34  20,772 
01/09/2025 23.30  23.30  23.10  23.12  58,314 
01/08/2025 22.64  23.40  22.64  23.30  46,976 
01/07/2025 22.18  22.18  22.10  22.16  52,520 
01/06/2025 21.90  21.90  21.72  21.72  22,516 
01/03/2025 21.96  21.96  21.58  21.58  135,434 
01/02/2025 20.68  21.60  20.32  21.60  153,171 
12/31/2024 20.78  20.78  20.00  20.30  25,212 
12/30/2024 19.41  20.32  19.41  20.32  204,146 
12/27/2024 19.90  19.90  19.90  19.90  72,657 
12/26/2024 19.40  20.00  19.40  19.90  31,998 
12/25/2024 20.10  20.10  20.00  20.00  27,421 
12/24/2024 19.80  20.00  19.80  20.00  147,898 
12/23/2024 19.70  19.72  19.70  19.72  48,101 
12/20/2024 20.02  20.02  19.20  19.77  51,061 
12/19/2024 20.02  20.60  20.02  20.02  70,465 
12/18/2024 20.20  20.20  20.02  20.02  38,152 
12/17/2024 20.90  20.90  20.42  20.42  64,544 
12/16/2024 20.34  20.46  20.34  20.46  55,343 
12/13/2024 20.00  20.46  20.00  20.34  20,745 
12/12/2024 20.32  20.32  20.06  20.10  30,051 
12/11/2024 20.50  20.60  20.50  20.50  36,969 
12/10/2024 19.95  20.50  19.95  20.50  96,897 
12/09/2024 19.51  20.16  19.51  20.16  60,753 
12/06/2024 20.46  20.48  20.22  20.34  38,569 
12/05/2024 20.48  20.48  20.14  20.18  59,747 
12/04/2024 20.48  20.48  19.58  19.66  39,588 
12/03/2024 20.96  20.96  19.98  19.98  77,957 
12/02/2024 19.80  20.98  19.80  20.98  108,229 
11/29/2024 19.21  19.80  19.21  19.25  38,589 
11/28/2024 18.73  20.00  18.73  20.00  59,314 
11/27/2024 18.50  19.40  18.50  18.98  38,191 
11/26/2024 20.48  20.48  18.90  18.90  90,666 
11/25/2024 21.00  21.04  20.04  20.06  65,014 
11/22/2024 20.88  20.88  20.88  20.88  66,054 
11/21/2024 18.98  20.40  18.98  20.40  70,953 
11/20/2024 18.55  18.89  18.55  18.89  48,851 
11/19/2024 18.48  18.48  18.33  18.39  108,748 
11/18/2024 17.82  19.22  17.82  18.68  222,452 
11/15/2024 19.80  19.80  19.79  19.79  27,152 
11/14/2024 19.60  20.00  19.60  19.98  19,088 
11/13/2024 19.60  19.60  19.60  19.60  33,445 
11/12/2024 19.30  19.30  19.30  19.30  48,957 
11/11/2024 20.68  20.68  19.92  19.92  56,709 
11/08/2024 21.68  21.68  19.92  20.68  39,132 
11/07/2024 20.80  20.80  20.60  20.60  76,360 
11/06/2024 22.66  22.88  20.34  20.94  109,045 
11/05/2024 22.48  23.00  22.48  22.58  64,835 
11/04/2024 22.14  22.90  22.14  22.50  58,427 
11/01/2024 23.36  23.36  22.90  22.90  33,874 
10/31/2024 23.30  23.30  22.26  22.62  75,989 
10/30/2024 23.54  24.88  23.32  23.32  45,570 
10/28/2024 23.54  24.24  23.54  24.24  21,331 
10/25/2024 24.00  24.00  23.90  23.90  17,715 
10/24/2024 23.80  23.94  23.80  23.90  46,171 

About MMC Sanayi Stock history

MMC Sanayi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MMC Sanayi ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MMC Sanayi stock prices may prove useful in developing a viable investing in MMC Sanayi
MMC Sanayi ve Ticari Yatirimlar A.S. trades in fruits and vegetables from agricultural products in Turkey. The company was founded in 2000 and is headquartered in Istanbul, Turkey. MMC SAN is traded on Istanbul Stock Exchange in Turkey.

MMC Sanayi Stock Technical Analysis

MMC Sanayi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MMC Sanayi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MMC Sanayi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

MMC Sanayi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MMC Sanayi's price direction in advance. Along with the technical and fundamental analysis of MMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MMC Stock analysis

When running MMC Sanayi's price analysis, check to measure MMC Sanayi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MMC Sanayi is operating at the current time. Most of MMC Sanayi's value examination focuses on studying past and present price action to predict the probability of MMC Sanayi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MMC Sanayi's price. Additionally, you may evaluate how the addition of MMC Sanayi to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.