MMC Sanayi (Turkey) Price History
MMCAS Stock | TRY 22.90 0.50 2.23% |
If you're considering investing in MMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MMC Sanayi stands at 22.90, as last reported on the 20th of January, with the highest price reaching 23.00 and the lowest price hitting 22.50 during the day. MMC Sanayi is not too volatile at the moment. MMC Sanayi ve retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MMC Sanayi, which you can use to evaluate the volatility of the firm. Please verify MMC Sanayi's Market Risk Adjusted Performance of (0.11), semi deviation of 2.77, and Mean Deviation of 2.13 to check out if the risk estimate we provide is consistent with the expected return of 0.0282%.
MMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MMC |
Sharpe Ratio = 0.0095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MMCAS |
Estimated Market Risk
2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MMC Sanayi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MMC Sanayi by adding MMC Sanayi to a well-diversified portfolio.
MMC Sanayi Stock Price History Chart
There are several ways to analyze MMC Stock price data. The simplest method is using a basic MMC candlestick price chart, which shows MMC Sanayi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 24.24 |
Lowest Price | November 19, 2024 | 18.39 |
MMC Sanayi January 20, 2025 Stock Price Synopsis
Various analyses of MMC Sanayi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MMC Stock. It can be used to describe the percentage change in the price of MMC Sanayi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MMC Stock.MMC Sanayi Price Action Indicator | 0.40 | |
MMC Sanayi Price Daily Balance Of Power | 1.00 | |
MMC Sanayi Price Rate Of Daily Change | 1.02 |
MMC Sanayi January 20, 2025 Stock Price Analysis
MMC Stock Price History Data
The price series of MMC Sanayi for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 5.85 with a coefficient of variation of 7.33. The daily prices for the period are spread out with arithmetic mean of 21.1. The median price for the last 90 days is 20.5. The company underwent 156:100 stock split on 18th of February 2013.Open | High | Low | Close | Volume | ||
01/20/2025 | 23.00 | 23.00 | 22.50 | 22.90 | ||
01/17/2025 | 23.00 | 23.00 | 22.50 | 22.90 | 32,809 | |
01/16/2025 | 22.40 | 22.40 | 22.38 | 22.40 | 114,767 | |
01/15/2025 | 23.00 | 23.00 | 22.02 | 22.20 | 32,866 | |
01/14/2025 | 23.00 | 23.00 | 22.56 | 22.60 | 17,104 | |
01/13/2025 | 22.82 | 23.02 | 22.82 | 22.98 | 22,639 | |
01/10/2025 | 23.12 | 23.34 | 23.12 | 23.34 | 20,772 | |
01/09/2025 | 23.30 | 23.30 | 23.10 | 23.12 | 58,314 | |
01/08/2025 | 22.64 | 23.40 | 22.64 | 23.30 | 46,976 | |
01/07/2025 | 22.18 | 22.18 | 22.10 | 22.16 | 52,520 | |
01/06/2025 | 21.90 | 21.90 | 21.72 | 21.72 | 22,516 | |
01/03/2025 | 21.96 | 21.96 | 21.58 | 21.58 | 135,434 | |
01/02/2025 | 20.68 | 21.60 | 20.32 | 21.60 | 153,171 | |
12/31/2024 | 20.78 | 20.78 | 20.00 | 20.30 | 25,212 | |
12/30/2024 | 19.41 | 20.32 | 19.41 | 20.32 | 204,146 | |
12/27/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 72,657 | |
12/26/2024 | 19.40 | 20.00 | 19.40 | 19.90 | 31,998 | |
12/25/2024 | 20.10 | 20.10 | 20.00 | 20.00 | 27,421 | |
12/24/2024 | 19.80 | 20.00 | 19.80 | 20.00 | 147,898 | |
12/23/2024 | 19.70 | 19.72 | 19.70 | 19.72 | 48,101 | |
12/20/2024 | 20.02 | 20.02 | 19.20 | 19.77 | 51,061 | |
12/19/2024 | 20.02 | 20.60 | 20.02 | 20.02 | 70,465 | |
12/18/2024 | 20.20 | 20.20 | 20.02 | 20.02 | 38,152 | |
12/17/2024 | 20.90 | 20.90 | 20.42 | 20.42 | 64,544 | |
12/16/2024 | 20.34 | 20.46 | 20.34 | 20.46 | 55,343 | |
12/13/2024 | 20.00 | 20.46 | 20.00 | 20.34 | 20,745 | |
12/12/2024 | 20.32 | 20.32 | 20.06 | 20.10 | 30,051 | |
12/11/2024 | 20.50 | 20.60 | 20.50 | 20.50 | 36,969 | |
12/10/2024 | 19.95 | 20.50 | 19.95 | 20.50 | 96,897 | |
12/09/2024 | 19.51 | 20.16 | 19.51 | 20.16 | 60,753 | |
12/06/2024 | 20.46 | 20.48 | 20.22 | 20.34 | 38,569 | |
12/05/2024 | 20.48 | 20.48 | 20.14 | 20.18 | 59,747 | |
12/04/2024 | 20.48 | 20.48 | 19.58 | 19.66 | 39,588 | |
12/03/2024 | 20.96 | 20.96 | 19.98 | 19.98 | 77,957 | |
12/02/2024 | 19.80 | 20.98 | 19.80 | 20.98 | 108,229 | |
11/29/2024 | 19.21 | 19.80 | 19.21 | 19.25 | 38,589 | |
11/28/2024 | 18.73 | 20.00 | 18.73 | 20.00 | 59,314 | |
11/27/2024 | 18.50 | 19.40 | 18.50 | 18.98 | 38,191 | |
11/26/2024 | 20.48 | 20.48 | 18.90 | 18.90 | 90,666 | |
11/25/2024 | 21.00 | 21.04 | 20.04 | 20.06 | 65,014 | |
11/22/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 66,054 | |
11/21/2024 | 18.98 | 20.40 | 18.98 | 20.40 | 70,953 | |
11/20/2024 | 18.55 | 18.89 | 18.55 | 18.89 | 48,851 | |
11/19/2024 | 18.48 | 18.48 | 18.33 | 18.39 | 108,748 | |
11/18/2024 | 17.82 | 19.22 | 17.82 | 18.68 | 222,452 | |
11/15/2024 | 19.80 | 19.80 | 19.79 | 19.79 | 27,152 | |
11/14/2024 | 19.60 | 20.00 | 19.60 | 19.98 | 19,088 | |
11/13/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 33,445 | |
11/12/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 48,957 | |
11/11/2024 | 20.68 | 20.68 | 19.92 | 19.92 | 56,709 | |
11/08/2024 | 21.68 | 21.68 | 19.92 | 20.68 | 39,132 | |
11/07/2024 | 20.80 | 20.80 | 20.60 | 20.60 | 76,360 | |
11/06/2024 | 22.66 | 22.88 | 20.34 | 20.94 | 109,045 | |
11/05/2024 | 22.48 | 23.00 | 22.48 | 22.58 | 64,835 | |
11/04/2024 | 22.14 | 22.90 | 22.14 | 22.50 | 58,427 | |
11/01/2024 | 23.36 | 23.36 | 22.90 | 22.90 | 33,874 | |
10/31/2024 | 23.30 | 23.30 | 22.26 | 22.62 | 75,989 | |
10/30/2024 | 23.54 | 24.88 | 23.32 | 23.32 | 45,570 | |
10/28/2024 | 23.54 | 24.24 | 23.54 | 24.24 | 21,331 | |
10/25/2024 | 24.00 | 24.00 | 23.90 | 23.90 | 17,715 | |
10/24/2024 | 23.80 | 23.94 | 23.80 | 23.90 | 46,171 |
About MMC Sanayi Stock history
MMC Sanayi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MMC Sanayi ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MMC Sanayi stock prices may prove useful in developing a viable investing in MMC Sanayi
MMC Sanayi ve Ticari Yatirimlar A.S. trades in fruits and vegetables from agricultural products in Turkey. The company was founded in 2000 and is headquartered in Istanbul, Turkey. MMC SAN is traded on Istanbul Stock Exchange in Turkey.
MMC Sanayi Stock Technical Analysis
MMC Sanayi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
MMC Sanayi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MMC Sanayi's price direction in advance. Along with the technical and fundamental analysis of MMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0175 | |||
Jensen Alpha | 0.0311 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0023 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MMC Stock analysis
When running MMC Sanayi's price analysis, check to measure MMC Sanayi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MMC Sanayi is operating at the current time. Most of MMC Sanayi's value examination focuses on studying past and present price action to predict the probability of MMC Sanayi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MMC Sanayi's price. Additionally, you may evaluate how the addition of MMC Sanayi to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |