Metals X Limited Stock Price History
MLXEF Stock | USD 0.26 0.01 4.00% |
If you're considering investing in Metals Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Metals X stands at 0.26, as last reported on the 2nd of December, with the highest price reaching 0.26 and the lowest price hitting 0.26 during the day. Metals X appears to be out of control, given 3 months investment horizon. Metals X Limited has Sharpe Ratio of 0.0613, which conveys that the firm had a 0.0613% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Metals X, which you can use to evaluate the volatility of the firm. Please exercise Metals X's Mean Deviation of 3.43, downside deviation of 8.81, and Risk Adjusted Performance of 0.023 to check out if our risk estimates are consistent with your expectations.
Metals Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Metals |
Sharpe Ratio = 0.0613
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MLXEF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.73 actual daily | 51 51% of assets are less volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Metals X is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metals X by adding it to a well-diversified portfolio.
Metals X Pink Sheet Price History Chart
There are several ways to analyze Metals Stock price data. The simplest method is using a basic Metals candlestick price chart, which shows Metals X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 0.34 |
Lowest Price | September 18, 2024 | 0.25 |
Metals X December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Metals X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metals Pink Sheet. It can be used to describe the percentage change in the price of Metals X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metals Pink Sheet.Metals X Price Rate Of Daily Change | 1.04 | |
Metals X Price Action Indicator | 0.01 |
Metals X December 2, 2024 Pink Sheet Price Analysis
Metals Pink Sheet Price History Data
The price series of Metals X for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.11 with a coefficient of variation of 8.82. The daily prices for the period are spread out with arithmetic mean of 0.29. The median price for the last 90 days is 0.3. The company underwent 1:4 stock split on 28th of November 2014. Metals X Limited issued dividends to stockholders on 2017-09-06.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.26 | 0.26 | 0.26 | 0.26 | ||
11/29/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/27/2024 | 0.25 | 0.26 | 0.24 | 0.26 | 79,500 | |
11/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/25/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 60,654 | |
11/22/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 27,036 | |
11/21/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1,200 | |
11/20/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 12,000 | |
11/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/15/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/14/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/13/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/12/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 37,500 | |
11/11/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 5,000 | |
11/08/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 62,500 | |
11/07/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 7,500 | |
11/06/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/05/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 38,000 | |
11/04/2024 | 0.31 | 0.31 | 0.29 | 0.29 | 41,250 | |
11/01/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 17,400 | |
10/31/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 3,338 | |
10/30/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 6,000 | |
10/29/2024 | 0.24 | 0.33 | 0.24 | 0.32 | 75,320 | |
10/28/2024 | 0.31 | 0.33 | 0.29 | 0.31 | 97,660 | |
10/25/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 115,000 | |
10/24/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 63,000 | |
10/23/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
10/22/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 28,000 | |
10/21/2024 | 0.31 | 0.32 | 0.29 | 0.29 | 47,993 | |
10/18/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 48,852 | |
10/17/2024 | 0.33 | 0.33 | 0.31 | 0.31 | 25,000 | |
10/16/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
10/15/2024 | 0.29 | 0.29 | 0.27 | 0.29 | 25,200 | |
10/14/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 10,530 | |
10/11/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/10/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/09/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/08/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/07/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/04/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2,500 | |
10/03/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 5,000 | |
10/02/2024 | 0.33 | 0.33 | 0.29 | 0.30 | 52,800 | |
10/01/2024 | 0.20 | 0.34 | 0.20 | 0.34 | 79,306 | |
09/30/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
09/27/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 67,500 | |
09/26/2024 | 0.30 | 0.30 | 0.22 | 0.30 | 46,000 | |
09/25/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
09/24/2024 | 0.28 | 0.30 | 0.26 | 0.30 | 23,000 | |
09/23/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
09/20/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 5,275 | |
09/19/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 65,000 | |
09/18/2024 | 0.27 | 0.30 | 0.25 | 0.25 | 25,000 | |
09/17/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,275 | |
09/16/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 4,275 | |
09/13/2024 | 0.33 | 0.33 | 0.26 | 0.29 | 166,576 | |
09/12/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/11/2024 | 0.21 | 0.27 | 0.17 | 0.27 | 137,000 | |
09/10/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/09/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/06/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 |
About Metals X Pink Sheet history
Metals X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metals X Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metals X stock prices may prove useful in developing a viable investing in Metals X
Metals X Limited engages in the production of tin in Australia. Metals X Limited was incorporated in 2004 and is based in South Perth, Australia. Metals X operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Metals X Pink Sheet Technical Analysis
Metals X technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Metals X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metals X's price direction in advance. Along with the technical and fundamental analysis of Metals Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.023 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.88) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.073 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Metals Pink Sheet analysis
When running Metals X's price analysis, check to measure Metals X's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metals X is operating at the current time. Most of Metals X's value examination focuses on studying past and present price action to predict the probability of Metals X's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metals X's price. Additionally, you may evaluate how the addition of Metals X to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |