Metals X (Australia) Price History

MLX Stock   0.67  0.12  21.82%   
If you're considering investing in Metals Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metals X stands at 0.67, as last reported on the 17th of March 2025, with the highest price reaching 0.69 and the lowest price hitting 0.62 during the day. Metals X appears to be extremely dangerous, given 3 months investment horizon. Metals X has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. By analyzing Metals X's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please exercise Metals X's Risk Adjusted Performance of 0.2146, mean deviation of 2.57, and Downside Deviation of 3.37 to check out if our risk estimates are consistent with your expectations.
  
Metals Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2376

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Metals X is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metals X by adding it to a well-diversified portfolio.

Metals X Stock Price History Chart

There are several ways to analyze Metals Stock price data. The simplest method is using a basic Metals candlestick price chart, which shows Metals X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 20250.67
Lowest PriceDecember 17, 20240.4

Metals X March 17, 2025 Stock Price Synopsis

Various analyses of Metals X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metals Stock. It can be used to describe the percentage change in the price of Metals X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metals Stock.
Metals X Price Daily Balance Of Power 1.71 
Metals X Price Rate Of Daily Change 1.22 
Metals X Price Action Indicator 0.08 

Metals X March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metals Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metals X intraday prices and daily technical indicators to check the level of noise trading in Metals Stock and then apply it to test your longer-term investment strategies against Metals.

Metals Stock Price History Data

The price series of Metals X for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.27 with a coefficient of variation of 13.18. The daily prices for the period are spread out with arithmetic mean of 0.48. The median price for the last 90 days is 0.48. The company underwent 1:4 stock split on 28th of November 2014. Metals X issued dividends to stockholders on 2017-09-06.
OpenHighLowCloseVolume
03/17/2025
 0.62  0.69  0.62  0.67 
03/14/2025 0.62  0.69  0.62  0.67  33,347,353 
03/13/2025 0.53  0.55  0.53  0.55  1,812,071 
03/12/2025 0.52  0.53  0.52  0.53  2,618,912 
03/11/2025 0.52  0.52  0.50  0.52  2,979,841 
03/10/2025 0.55  0.55  0.53  0.53  1,031,035 
03/07/2025 0.54  0.55  0.53  0.54  1,481,745 
03/06/2025 0.54  0.55  0.53  0.54  1,766,435 
03/05/2025 0.53  0.54  0.52  0.54  2,471,956 
03/04/2025 0.52  0.53  0.51  0.53  3,961,767 
03/03/2025 0.51  0.52  0.51  0.52  1,778,299 
02/28/2025 0.54  0.54  0.50  0.51  5,523,535 
02/27/2025 0.54  0.56  0.54  0.55  2,308,424 
02/26/2025 0.56  0.56  0.54  0.54  1,979,823 
02/25/2025 0.56  0.57  0.55  0.56  2,808,492 
02/24/2025 0.55  0.57  0.54  0.56  3,735,648 
02/21/2025 0.56  0.56  0.54  0.56  1,805,335 
02/20/2025 0.54  0.56  0.54  0.56  3,029,600 
02/19/2025 0.55  0.56  0.54  0.54  3,686,420 
02/18/2025 0.55  0.56  0.54  0.56  3,383,023 
02/17/2025 0.51  0.55  0.51  0.54  5,764,808 
02/14/2025 0.49  0.51  0.49  0.51  2,952,485 
02/13/2025 0.48  0.50  0.48  0.50  3,742,339 
02/12/2025 0.48  0.49  0.47  0.48  1,212,482 
02/11/2025 0.49  0.49  0.48  0.49  806,338 
02/10/2025 0.49  0.49  0.48  0.49  1,256,088 
02/07/2025 0.48  0.49  0.48  0.49  1,644,294 
02/06/2025 0.47  0.49  0.47  0.49  1,327,787 
02/05/2025 0.46  0.47  0.46  0.47  976,142 
02/04/2025 0.47  0.47  0.45  0.46  3,395,779 
02/03/2025 0.48  0.49  0.45  0.46  4,047,413 
01/31/2025 0.49  0.50  0.48  0.48  1,349,977 
01/30/2025 0.48  0.50  0.48  0.49  2,806,406 
01/29/2025 0.45  0.49  0.45  0.48  4,829,023 
01/28/2025 0.45  0.46  0.44  0.45  1,823,892 
01/24/2025 0.46  0.46  0.45  0.46  530,812 
01/23/2025 0.45  0.46  0.45  0.46  2,005,163 
01/22/2025 0.46  0.46  0.45  0.45  2,133,583 
01/21/2025 0.45  0.46  0.44  0.45  2,850,007 
01/20/2025 0.44  0.44  0.43  0.43  1,115,964 
01/17/2025 0.44  0.45  0.44  0.44  1,028,848 
01/16/2025 0.44  0.45  0.43  0.44  1,525,998 
01/15/2025 0.44  0.44  0.43  0.43  1,068,388 
01/14/2025 0.42  0.44  0.42  0.44  1,852,773 
01/13/2025 0.44  0.44  0.42  0.42  1,348,426 
01/10/2025 0.44  0.44  0.43  0.43  938,169 
01/09/2025 0.42  0.44  0.42  0.44  2,283,529 
01/08/2025 0.41  0.43  0.41  0.42  1,185,606 
01/07/2025 0.41  0.42  0.40  0.41  2,494,849 
01/06/2025 0.41  0.41  0.40  0.40  1,582,928 
01/03/2025 0.43  0.43  0.41  0.41  509,876 
01/02/2025 0.41  0.43  0.41  0.43  1,172,032 
12/31/2024 0.41  0.42  0.41  0.42  624,081 
12/30/2024 0.41  0.41  0.41  0.41  144,277 
12/27/2024 0.40  0.42  0.40  0.41  480,181 
12/24/2024 0.40  0.41  0.40  0.40  1,782,988 
12/23/2024 0.40  0.41  0.40  0.40  622,294 
12/20/2024 0.40  0.41  0.40  0.41  1,841,334 
12/19/2024 0.40  0.41  0.40  0.41  2,976,698 
12/18/2024 0.40  0.41  0.40  0.40  5,397,804 
12/17/2024 0.41  0.41  0.40  0.40  1,844,907 

About Metals X Stock history

Metals X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metals X will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metals X stock prices may prove useful in developing a viable investing in Metals X

Metals X Stock Technical Analysis

Metals X technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metals X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metals X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Metals X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metals X's price direction in advance. Along with the technical and fundamental analysis of Metals Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Metals Stock Analysis

When running Metals X's price analysis, check to measure Metals X's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metals X is operating at the current time. Most of Metals X's value examination focuses on studying past and present price action to predict the probability of Metals X's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metals X's price. Additionally, you may evaluate how the addition of Metals X to your portfolios can decrease your overall portfolio volatility.