Weaccess Group (France) Price History
| MLWEA Stock | EUR 0.42 0.04 10.53% |
If you're considering investing in Weaccess Stock, it is important to understand the factors that can impact its price. As of today, the current price of Weaccess Group stands at 0.42, as last reported on the 10th of January, with the highest price reaching 0.42 and the lowest price hitting 0.42 during the day. Weaccess Group SA shows Sharpe Ratio of -0.0331, which attests that the company had a -0.0331% return per unit of risk over the last 3 months. Weaccess Group SA exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Weaccess Group's Market Risk Adjusted Performance of (2.64), mean deviation of 0.7719, and Standard Deviation of 2.6 to validate the risk estimate we provide.
Weaccess Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Weaccess |
Sharpe Ratio = -0.0331
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MLWEA |
Estimated Market Risk
| 3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Weaccess Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weaccess Group by adding Weaccess Group to a well-diversified portfolio.
Weaccess Group Stock Price History Chart
There are several ways to analyze Weaccess Stock price data. The simplest method is using a basic Weaccess candlestick price chart, which shows Weaccess Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 0.46 |
| Lowest Price | December 20, 2024 | 0.38 |
Weaccess Group January 10, 2025 Stock Price Synopsis
Various analyses of Weaccess Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weaccess Stock. It can be used to describe the percentage change in the price of Weaccess Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weaccess Stock.| Weaccess Group Price Action Indicator | 0.02 | |
| Weaccess Group Price Rate Of Daily Change | 1.11 |
Weaccess Group January 10, 2025 Stock Price Analysis
Weaccess Stock Price History Data
The price series of Weaccess Group for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.08 with a coefficient of variation of 6.5. The daily prices for the period are spread out with arithmetic mean of 0.44. The median price for the last 90 days is 0.45. The company underwent 3:2 stock split on 19th of July 2018.| Open | High | Low | Close | Volume | ||
| 01/10/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 100.00 | |
| 01/09/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 100.00 | |
| 01/08/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 01/07/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 01/06/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 01/03/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 01/02/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 12/31/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 12/30/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 13,190 | |
| 12/27/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 13,190 | |
| 12/24/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 12/23/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 2,000 | |
| 12/20/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 5,945 | |
| 12/19/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1,010 | |
| 12/18/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1,010 | |
| 12/17/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1,010 | |
| 12/16/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 901.00 | |
| 12/13/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 12/12/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 12/11/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 12/10/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 12/09/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 12/06/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 12/05/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 12/04/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 12/03/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 12/02/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/29/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/28/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/27/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/26/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/25/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/22/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/21/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/20/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/19/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/18/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/15/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 299.00 | |
| 11/14/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 299.00 | |
| 11/13/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 299.00 | |
| 11/12/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/11/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 11/08/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/07/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/06/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/05/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/04/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/01/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/31/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/30/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/29/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/28/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/25/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/24/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/23/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/22/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/21/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/18/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 260.00 | |
| 10/17/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 260.00 | |
| 10/16/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 260.00 | |
| 10/15/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 260.00 |
About Weaccess Group Stock history
Weaccess Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weaccess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weaccess Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weaccess Group stock prices may prove useful in developing a viable investing in Weaccess Group
Weaccess Group, Socit Anonyme provides access to Internet and telephony. The company was founded in 1995 and is based in Saint-tienne-du-Rouvray, France. WEACCESS GROUP is traded on Paris Stock Exchange in France.
Weaccess Group Stock Technical Analysis
Weaccess Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Weaccess Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Weaccess Group's price direction in advance. Along with the technical and fundamental analysis of Weaccess Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weaccess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (2.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Weaccess Stock Analysis
When running Weaccess Group's price analysis, check to measure Weaccess Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weaccess Group is operating at the current time. Most of Weaccess Group's value examination focuses on studying past and present price action to predict the probability of Weaccess Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weaccess Group's price. Additionally, you may evaluate how the addition of Weaccess Group to your portfolios can decrease your overall portfolio volatility.