Manulife Financial (Germany) Price History

MLU Stock  EUR 29.20  0.15  0.52%   
If you're considering investing in Manulife Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manulife Financial stands at 29.20, as last reported on the 2nd of March, with the highest price reaching 29.21 and the lowest price hitting 29.20 during the day. Manulife Financial has Sharpe Ratio of -0.0434, which conveys that the firm had a -0.0434 % return per unit of risk over the last 3 months. Manulife Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manulife Financial's Risk Adjusted Performance of (0.04), standard deviation of 1.26, and Mean Deviation of 0.9448 to check out the risk estimate we provide.
  
Manulife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLU

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Manulife Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Financial by adding Manulife Financial to a well-diversified portfolio.

Manulife Financial Stock Price History Chart

There are several ways to analyze Manulife Stock price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202430.48
Lowest PriceFebruary 14, 202527.8

Manulife Financial March 2, 2025 Stock Price Synopsis

Various analyses of Manulife Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Stock. It can be used to describe the percentage change in the price of Manulife Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Stock.
Manulife Financial Price Rate Of Daily Change 1.01 
Manulife Financial Price Action Indicator 0.07 
Manulife Financial Price Daily Balance Of Power 15.00 

Manulife Financial March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manulife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manulife Financial intraday prices and daily technical indicators to check the level of noise trading in Manulife Stock and then apply it to test your longer-term investment strategies against Manulife.

Manulife Stock Price History Data

The price series of Manulife Financial for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.19 with a coefficient of variation of 2.59. The daily prices for the period are spread out with arithmetic mean of 29.19. The median price for the last 90 days is 29.16. The company issued dividends to stockholders on 2023-02-27.
OpenHighLowCloseVolume
03/02/2025
 29.20  29.21  29.20  29.20 
02/28/2025 29.20  29.21  29.20  29.20  50.00 
02/27/2025 29.03  29.05  29.03  29.05  50.00 
02/26/2025 28.87  28.91  28.87  28.91  50.00 
02/25/2025 28.50  28.59  28.50  28.51  50.00 
02/24/2025 28.64  28.71  28.62  28.71  50.00 
02/21/2025 29.88  31.50  29.80  29.80  50.00 
02/20/2025 28.38  28.72  28.36  28.72  7.00 
02/19/2025 28.31  28.33  28.30  28.30  7.00 
02/18/2025 28.03  28.03  27.99  27.99  7.00 
02/17/2025 27.90  28.00  27.90  28.00  7.00 
02/14/2025 27.92  27.92  27.80  27.80  7.00 
02/13/2025 28.00  28.15  27.95  28.15  7.00 
02/12/2025 28.11  28.11  27.96  27.96  7.00 
02/11/2025 28.50  28.50  28.39  28.39  7.00 
02/10/2025 28.64  28.79  28.63  28.79  7.00 
02/07/2025 28.44  28.44  28.41  28.41  7.00 
02/06/2025 28.38  28.48  28.38  28.44  7.00 
02/05/2025 28.05  28.09  28.05  28.09  7.00 
02/04/2025 28.13  28.13  28.02  28.02  7.00 
02/03/2025 27.73  28.70  27.73  28.70  7.00 
01/31/2025 29.13  29.18  29.13  29.18  70.00 
01/30/2025 28.99  29.00  28.99  29.00  70.00 
01/29/2025 28.71  28.71  28.68  28.68  70.00 
01/28/2025 28.75  28.86  28.75  28.86  70.00 
01/27/2025 28.65  28.66  28.52  28.52  70.00 
01/24/2025 29.01  29.01  28.95  28.95  1.00 
01/23/2025 28.98  28.99  28.95  28.95  70.00 
01/22/2025 29.33  29.35  29.33  29.35  1.00 
01/21/2025 29.48  29.54  29.48  29.54  70.00 
01/20/2025 29.45  29.45  29.31  29.31  70.00 
01/17/2025 29.72  29.73  29.72  29.73  70.00 
01/16/2025 29.59  29.59  29.52  29.52  70.00 
01/15/2025 28.71  28.73  28.69  28.73  70.00 
01/14/2025 28.60  28.63  28.59  28.63  70.00 
01/13/2025 28.82  28.82  28.77  28.77  70.00 
01/10/2025 29.56  29.58  29.55  29.55  70.00 
01/09/2025 29.44  29.48  29.44  29.48  1.00 
01/08/2025 29.44  29.47  29.44  29.47  306.00 
01/07/2025 29.29  29.30  29.27  29.30  500.00 
01/06/2025 29.45  29.50  29.39  29.50  338.00 
01/03/2025 29.46  29.51  29.45  29.51  120.00 
01/02/2025 29.38  29.45  29.38  29.43  1.00 
12/30/2024 29.07  29.11  29.07  29.11  70.00 
12/27/2024 29.27  29.27  29.12  29.12  70.00 
12/23/2024 28.92  28.92  28.79  28.79  70.00 
12/20/2024 28.66  28.66  28.53  28.53  70.00 
12/19/2024 28.41  28.41  28.36  28.40  70.00 
12/18/2024 29.03  29.06  29.03  29.05  1.00 
12/17/2024 29.30  29.30  29.28  29.29  70.00 
12/16/2024 29.18  29.18  29.16  29.16  1.00 
12/13/2024 29.46  29.47  29.44  29.47  70.00 
12/12/2024 29.52  29.74  29.52  29.74  70.00 
12/11/2024 29.66  29.69  29.62  29.69  70.00 
12/10/2024 29.99  30.20  29.99  30.10  70.00 
12/09/2024 30.39  30.39  30.34  30.38  15.00 
12/06/2024 30.46  30.48  30.45  30.48  15.00 
12/05/2024 30.39  30.39  30.23  30.23  15.00 
12/04/2024 30.31  30.37  30.31  30.37  15.00 
12/03/2024 30.45  30.47  30.44  30.44  15.00 
12/02/2024 30.28  30.33  30.28  30.33  15.00 

About Manulife Financial Stock history

Manulife Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Financial stock prices may prove useful in developing a viable investing in Manulife Financial
Manulife Financial Corporation, together with its subsidiaries, provides financial advice, insurance, and wealth and asset management solutions for individuals, groups, and institutions in Asia, Canada, and the United States. Manulife Financial Corporation was founded in 1887 and is headquartered in Toronto, Canada. MANULIFE FINANCIAL operates under Insurance - Life classification in Germany and is traded on Frankfurt Stock Exchange. It employs 34000 people.

Manulife Financial Stock Technical Analysis

Manulife Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Manulife Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manulife Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Manulife Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manulife Financial's price direction in advance. Along with the technical and fundamental analysis of Manulife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Manulife Stock analysis

When running Manulife Financial's price analysis, check to measure Manulife Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manulife Financial is operating at the current time. Most of Manulife Financial's value examination focuses on studying past and present price action to predict the probability of Manulife Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manulife Financial's price. Additionally, you may evaluate how the addition of Manulife Financial to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon