Malam Team (Israel) Price History

MLTM Stock  ILS 7,050  154.00  2.14%   
If you're considering investing in Malam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Malam Team stands at 7,050, as last reported on the 27th of March, with the highest price reaching 7,218 and the lowest price hitting 7,019 during the day. Malam Team has Sharpe Ratio of -0.0659, which conveys that the firm had a -0.0659 % return per unit of risk over the last 3 months. Malam Team exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Malam Team's Standard Deviation of 2.37, mean deviation of 1.58, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
Malam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0659

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLTM

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Malam Team is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Malam Team by adding Malam Team to a well-diversified portfolio.

Malam Team Stock Price History Chart

There are several ways to analyze Malam Stock price data. The simplest method is using a basic Malam candlestick price chart, which shows Malam Team price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202510150.0
Lowest PriceMarch 26, 20257050.0

Malam Team March 27, 2025 Stock Price Synopsis

Various analyses of Malam Team's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Malam Stock. It can be used to describe the percentage change in the price of Malam Team from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Malam Stock.
Malam Team Accumulation Distribution 459.45 
Malam Team Price Action Indicator(145.50)
Malam Team Market Facilitation Index 0.01 
Malam Team Price Daily Balance Of Power(0.77)
Malam Team Price Rate Of Daily Change 0.98 

Malam Team March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Malam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Malam Team intraday prices and daily technical indicators to check the level of noise trading in Malam Stock and then apply it to test your longer-term investment strategies against Malam.

Malam Stock Price History Data

The price series of Malam Team for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3100.0 with a coefficient of variation of 8.82. The daily prices for the period are spread out with arithmetic mean of 8674.95. The median price for the last 90 days is 8700.0. The company underwent 10:1 stock split on 14th of March 2021. Malam Team issued dividends to stockholders on 2022-12-04.
OpenHighLowCloseVolume
03/26/2025 7,217  7,218  7,019  7,050  16,665 
03/25/2025 7,184  7,204  6,996  7,204  20,927 
03/24/2025 7,199  7,422  7,070  7,151  48,339 
03/20/2025 7,715  7,715  7,200  7,350  63,876 
03/19/2025 7,705  7,803  7,305  7,650  130,344 
03/18/2025 8,793  8,793  7,900  7,931  46,237 
03/17/2025 8,943  8,965  8,648  8,750  27,441 
03/13/2025 8,958  8,958  8,751  8,830  12,338 
03/12/2025 8,723  9,115  8,723  8,958  46,709 
03/11/2025 8,738  8,799  8,529  8,712  29,572 
03/10/2025 8,878  8,924  8,650  8,721  15,298 
03/06/2025 9,182  9,182  8,790  8,790  9,701 
03/05/2025 9,220  9,240  9,016  9,056  9,893 
03/04/2025 9,410  9,424  9,110  9,160  7,380 
03/03/2025 9,582  9,592  9,411  9,418  5,440 
02/27/2025 9,599  9,744  9,599  9,634  7,002 
02/26/2025 9,814  9,848  9,638  9,700  7,913 
02/25/2025 9,678  9,951  9,678  9,819  5,746 
02/24/2025 9,953  10,110  9,866  9,926  10,203 
02/20/2025 10,150  10,180  9,941  10,010  13,298 
02/19/2025 9,989  10,200  9,989  10,150  17,662 
02/18/2025 9,791  10,120  9,791  9,989  18,732 
02/17/2025 9,872  9,888  9,669  9,800  11,189 
02/13/2025 9,933  9,933  9,830  9,880  10,645 
02/12/2025 9,999  10,130  9,846  9,952  14,678 
02/11/2025 9,997  10,030  9,829  9,999  12,549 
02/10/2025 9,525  9,997  9,500  9,997  44,361 
02/06/2025 9,449  9,585  9,302  9,435  41,805 
02/05/2025 8,950  9,559  8,879  9,451  39,686 
02/04/2025 8,850  8,957  8,833  8,957  10,441 
02/03/2025 8,940  8,943  8,736  8,943  7,035 
01/30/2025 8,731  8,917  8,731  8,860  16,196 
01/29/2025 8,829  8,853  8,658  8,740  23,034 
01/28/2025 8,724  8,724  8,550  8,550  6,025 
01/27/2025 8,913  8,913  8,616  8,740  5,995 
01/23/2025 8,733  8,764  8,597  8,700  9,718 
01/22/2025 8,723  8,750  8,513  8,750  5,679 
01/21/2025 8,735  8,740  8,616  8,735  4,794 
01/20/2025 8,833  8,833  8,588  8,751  4,998 
01/16/2025 8,830  8,890  8,503  8,890  7,089 
01/15/2025 8,270  8,573  8,136  8,534  14,516 
01/14/2025 8,257  8,313  8,148  8,252  18,022 
01/13/2025 8,216  8,343  8,108  8,250  12,737 
01/09/2025 8,179  8,291  8,089  8,215  33,997 
01/08/2025 8,358  8,358  8,117  8,175  9,590 
01/07/2025 8,428  8,428  8,320  8,366  4,824 
01/06/2025 8,400  8,402  8,340  8,378  14,409 
01/02/2025 8,554  8,554  8,283  8,401  32,540 
12/31/2024 7,788  7,979  7,705  7,907  9,400 
12/30/2024 7,845  7,845  7,741  7,810  4,988 
12/26/2024 7,795  7,940  7,795  7,901  2,902 
12/25/2024 7,934  7,980  7,905  7,945  4,582 
12/24/2024 8,028  8,028  7,912  7,934  7,882 
12/23/2024 8,130  8,130  8,020  8,020  5,395 
12/19/2024 8,130  8,131  7,991  8,039  8,717 
12/18/2024 8,244  8,343  8,191  8,220  6,225 
12/17/2024 8,287  8,287  8,110  8,245  11,029 
12/16/2024 8,158  8,594  8,158  8,250  27,632 
12/12/2024 8,621  8,891  8,431  8,516  14,092 
12/11/2024 8,370  8,830  8,327  8,621  24,193 
12/10/2024 8,400  8,495  8,265  8,385  10,298 

About Malam Team Stock history

Malam Team investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Malam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Malam Team will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Malam Team stock prices may prove useful in developing a viable investing in Malam Team
Malam - Team Ltd provides information technology services in Israel. Malam - Team Ltd is a subsidiary of Arad Investment Industrial Development Ltd. MALAM TEAM is traded on Tel Aviv Stock Exchange in Israel.

Malam Team Stock Technical Analysis

Malam Team technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Malam Team technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Malam Team trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Malam Team Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Malam Team's price direction in advance. Along with the technical and fundamental analysis of Malam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Malam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Malam Stock analysis

When running Malam Team's price analysis, check to measure Malam Team's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Malam Team is operating at the current time. Most of Malam Team's value examination focuses on studying past and present price action to predict the probability of Malam Team's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Malam Team's price. Additionally, you may evaluate how the addition of Malam Team to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation