MICRONIC MYDATA (Germany) Price History

MLT Stock  EUR 39.74  0.70  1.73%   
If you're considering investing in MICRONIC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MICRONIC MYDATA stands at 39.74, as last reported on the 28th of March, with the highest price reaching 40.46 and the lowest price hitting 39.30 during the day. MICRONIC MYDATA appears to be very steady, given 3 months investment horizon. MICRONIC MYDATA retains Efficiency (Sharpe Ratio) of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for MICRONIC MYDATA, which you can use to evaluate the volatility of the firm. Please exercise MICRONIC MYDATA's Mean Deviation of 1.57, market risk adjusted performance of 0.3564, and Semi Deviation of 1.67 to check out if our risk estimates are consistent with your expectations.
  
MICRONIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1188

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average MICRONIC MYDATA is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MICRONIC MYDATA by adding it to a well-diversified portfolio.

MICRONIC MYDATA Stock Price History Chart

There are several ways to analyze MICRONIC Stock price data. The simplest method is using a basic MICRONIC candlestick price chart, which shows MICRONIC MYDATA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202544.82
Lowest PriceJanuary 13, 202534.04

MICRONIC MYDATA March 28, 2025 Stock Price Synopsis

Various analyses of MICRONIC MYDATA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MICRONIC Stock. It can be used to describe the percentage change in the price of MICRONIC MYDATA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MICRONIC Stock.
MICRONIC MYDATA Price Action Indicator(0.49)
MICRONIC MYDATA Price Daily Balance Of Power(0.60)
MICRONIC MYDATA Price Rate Of Daily Change 0.98 

MICRONIC MYDATA March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MICRONIC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MICRONIC MYDATA intraday prices and daily technical indicators to check the level of noise trading in MICRONIC Stock and then apply it to test your longer-term investment strategies against MICRONIC.

MICRONIC Stock Price History Data

The price series of MICRONIC MYDATA for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 10.78 with a coefficient of variation of 7.88. The daily prices for the period are spread out with arithmetic mean of 39.39. The median price for the last 90 days is 39.14. The company issued dividends to stockholders on 7th of May 2020.
OpenHighLowCloseVolume
03/28/2025 40.46  40.46  39.30  39.74  1.00 
03/27/2025 40.98  40.98  39.98  40.44  1.00 
03/26/2025 41.70  42.00  40.64  40.92  1.00 
03/25/2025 41.48  41.82  41.32  41.74  1.00 
03/24/2025 41.08  41.56  41.08  41.44  1.00 
03/21/2025 41.30  41.30  40.62  41.10  1.00 
03/20/2025 41.34  41.34  40.38  41.30  1.00 
03/19/2025 40.30  41.58  40.30  41.30  1.00 
03/18/2025 40.00  40.68  39.96  40.36  1.00 
03/17/2025 39.86  40.38  39.78  40.04  1.00 
03/14/2025 38.50  39.92  38.50  39.88  1.00 
03/13/2025 38.96  39.28  38.48  38.48  1.00 
03/12/2025 38.46  39.08  38.38  38.98  1.00 
03/11/2025 38.30  38.86  38.22  38.40  1.00 
03/10/2025 39.16  39.32  38.00  38.30  1.00 
03/07/2025 39.36  39.36  38.80  39.12  1.00 
03/06/2025 40.00  40.10  39.16  39.38  1.00 
03/05/2025 38.92  40.46  38.92  39.76  1.00 
03/04/2025 41.22  41.22  38.80  38.86  1.00 
03/03/2025 40.92  41.20  40.38  41.20  1.00 
02/28/2025 41.24  41.24  40.56  40.66  1.00 
02/27/2025 42.10  42.10  41.22  41.32  1.00 
02/26/2025 41.68  42.48  41.68  42.10  1.00 
02/25/2025 42.12  42.20  41.58  41.74  1.00 
02/24/2025 43.08  43.08  42.02  42.14  1.00 
02/21/2025 44.06  44.32  43.12  43.16  1.00 
02/20/2025 44.04  44.34  43.74  44.04  1.00 
02/19/2025 44.22  44.42  43.64  43.96  1.00 
02/18/2025 44.62  44.64  44.16  44.18  1.00 
02/17/2025 44.60  44.72  44.44  44.64  1.00 
02/14/2025 44.76  44.90  44.56  44.58  1.00 
02/13/2025 44.52  44.78  43.80  44.68  15.00 
02/12/2025 44.78  44.78  44.10  44.22  1.00 
02/11/2025 44.72  44.82  44.52  44.82  1.00 
02/10/2025 43.56  44.74  43.56  44.74  1.00 
02/07/2025 43.22  43.82  42.94  43.56  1.00 
02/06/2025 39.44  43.22  39.44  43.20  1.00 
02/05/2025 39.14  39.64  38.88  39.48  1.00 
02/04/2025 38.52  39.20  38.52  39.14  1.00 
02/03/2025 38.00  38.82  38.00  38.50  1.00 
01/31/2025 38.02  39.20  38.02  39.16  1.00 
01/30/2025 37.24  38.18  37.24  38.02  1.00 
01/29/2025 36.50  37.34  36.50  37.22  1.00 
01/28/2025 37.04  37.10  36.40  36.48  1.00 
01/27/2025 38.58  38.58  36.42  37.00  1.00 
01/24/2025 38.54  38.94  38.54  38.60  1.00 
01/23/2025 38.78  38.78  38.08  38.50  1.00 
01/22/2025 37.76  39.06  37.76  38.76  1.00 
01/21/2025 37.26  37.74  36.90  37.74  1.00 
01/20/2025 37.52  37.58  37.20  37.26  1.00 
01/17/2025 37.34  37.88  37.34  37.54  1.00 
01/16/2025 36.70  37.42  36.70  37.38  1.00 
01/15/2025 35.48  36.72  35.48  36.72  1.00 
01/14/2025 34.08  36.70  34.08  35.46  1.00 
01/13/2025 34.68  34.68  33.24  34.04  1.00 
01/10/2025 35.44  35.62  34.66  34.72  1.00 
01/09/2025 36.14  36.14  35.26  35.46  1.00 
01/08/2025 36.74  37.36  36.16  36.16  1.00 
01/07/2025 35.42  37.34  35.42  36.78  1.00 
01/06/2025 35.50  35.50  35.40  35.40  1.00 
01/03/2025 35.34  35.56  35.14  35.50  1.00 

About MICRONIC MYDATA Stock history

MICRONIC MYDATA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MICRONIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MICRONIC MYDATA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MICRONIC MYDATA stock prices may prove useful in developing a viable investing in MICRONIC MYDATA

MICRONIC MYDATA Stock Technical Analysis

MICRONIC MYDATA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MICRONIC MYDATA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MICRONIC MYDATA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

MICRONIC MYDATA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MICRONIC MYDATA's price direction in advance. Along with the technical and fundamental analysis of MICRONIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MICRONIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MICRONIC Stock analysis

When running MICRONIC MYDATA's price analysis, check to measure MICRONIC MYDATA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MICRONIC MYDATA is operating at the current time. Most of MICRONIC MYDATA's value examination focuses on studying past and present price action to predict the probability of MICRONIC MYDATA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MICRONIC MYDATA's price. Additionally, you may evaluate how the addition of MICRONIC MYDATA to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios