Melisron (Israel) Price History

MLSR Stock  ILA 29,550  210.00  0.72%   
If you're considering investing in Melisron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Melisron stands at 29,550, as last reported on the 26th of March, with the highest price reaching 29,650 and the lowest price hitting 28,950 during the day. Melisron has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Melisron exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Melisron's Risk Adjusted Performance of (0.07), standard deviation of 1.17, and Mean Deviation of 0.8898 to check out the risk estimate we provide.
  
Melisron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLSR

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Melisron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melisron by adding Melisron to a well-diversified portfolio.

Melisron Stock Price History Chart

There are several ways to analyze Melisron Stock price data. The simplest method is using a basic Melisron candlestick price chart, which shows Melisron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202534291.52
Lowest PriceMarch 24, 202529340.0

Melisron March 26, 2025 Stock Price Synopsis

Various analyses of Melisron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melisron Stock. It can be used to describe the percentage change in the price of Melisron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melisron Stock.
Melisron Price Action Indicator 355.00 
Melisron Accumulation Distribution 1,526 
Melisron Price Rate Of Daily Change 1.01 
Melisron Price Daily Balance Of Power 0.30 
Melisron Market Facilitation Index 0.01 

Melisron March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Melisron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Melisron intraday prices and daily technical indicators to check the level of noise trading in Melisron Stock and then apply it to test your longer-term investment strategies against Melisron.

Melisron Stock Price History Data

The price series of Melisron for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4951.52 with a coefficient of variation of 3.23. The daily prices for the period are spread out with arithmetic mean of 32151.98. The median price for the last 90 days is 32194.27. The company issued dividends to stockholders on 2022-12-04.
OpenHighLowCloseVolume
03/25/2025 29,420  29,650  28,950  29,550  64,630 
03/24/2025 29,110  29,530  28,910  29,340  55,720 
03/20/2025 30,400  30,440  29,840  29,840  90,789 
03/19/2025 30,400  30,590  30,200  30,310  65,532 
03/18/2025 30,910  30,930  30,360  30,600  95,837 
03/17/2025 30,862  31,310  30,674  31,111  59,838 
03/13/2025 30,674  31,071  30,524  30,584  42,252 
03/12/2025 30,952  31,330  30,703  30,932  38,816 
03/11/2025 30,703  30,803  30,445  30,703  43,676 
03/10/2025 31,210  31,469  30,763  31,011  210,709 
03/06/2025 31,141  31,151  30,713  30,862  86,482 
03/05/2025 31,310  31,469  31,031  31,280  51,335 
03/04/2025 31,290  31,658  31,111  31,280  92,830 
03/03/2025 30,912  31,598  30,872  31,498  45,918 
02/27/2025 31,598  32,194  31,598  31,727  126,923 
02/26/2025 32,155  32,284  31,747  32,085  28,020 
02/25/2025 31,787  32,155  31,548  31,936  23,389 
02/24/2025 32,025  32,164  31,320  31,936  55,732 
02/20/2025 32,045  32,304  31,836  31,936  51,282 
02/19/2025 32,830  32,830  32,333  32,353  16,609 
02/18/2025 32,105  32,801  32,105  32,691  153,696 
02/17/2025 32,642  32,642  31,836  32,075  22,322 
02/13/2025 31,697  32,294  31,628  32,125  89,367 
02/12/2025 32,025  32,304  31,439  31,797  67,007 
02/11/2025 32,661  32,671  32,105  32,304  71,357 
02/10/2025 33,437  33,476  32,840  32,900  37,205 
02/06/2025 33,198  34,023  33,099  33,337  109,135 
02/05/2025 33,725  34,142  33,158  34,053  87,574 
02/04/2025 33,785  33,785  33,238  33,467  52,693 
02/03/2025 33,397  33,586  32,791  33,238  53,157 
01/30/2025 33,964  34,222  33,506  33,695  102,765 
01/29/2025 33,576  34,610  33,377  34,292  44,724 
01/28/2025 33,645  33,645  33,099  33,278  26,145 
01/27/2025 32,830  33,427  32,492  33,278  74,502 
01/23/2025 33,715  33,894  33,437  33,437  42,593 
01/22/2025 33,695  33,725  33,347  33,685  27,630 
01/21/2025 33,168  33,665  32,830  33,645  44,389 
01/20/2025 33,536  33,626  32,930  33,168  35,777 
01/16/2025 32,850  33,188  32,691  33,148  60,011 
01/15/2025 32,383  32,681  32,085  32,651  97,400 
01/14/2025 32,801  32,811  32,145  32,562  61,078 
01/13/2025 32,035  32,274  31,876  32,274  48,645 
01/09/2025 32,502  32,552  31,628  32,035  51,273 
01/08/2025 32,224  32,532  31,817  32,194  115,427 
01/07/2025 32,065  32,502  31,807  32,085  108,179 
01/06/2025 31,856  32,155  31,767  31,827  73,900 
01/02/2025 31,886  31,936  31,489  31,677  92,747 
12/31/2024 32,204  32,562  32,085  32,204  39,080 
12/30/2024 31,896  32,204  31,518  32,164  63,624 
12/26/2024 31,906  32,135  31,568  32,135  97,511 
12/25/2024 32,284  32,443  31,638  32,194  29,464 
12/24/2024 32,323  32,572  32,194  32,284  27,224 
12/23/2024 32,781  32,781  32,214  32,562  44,531 
12/19/2024 32,135  32,512  31,906  32,343  51,062 
12/18/2024 32,890  32,890  32,473  32,532  35,689 
12/17/2024 32,433  32,970  32,383  32,721  26,931 
12/16/2024 32,224  32,989  32,005  32,681  23,409 
12/12/2024 32,483  32,910  32,383  32,592  24,260 
12/11/2024 33,546  33,546  32,731  32,731  34,515 
12/10/2024 33,298  33,486  32,950  33,248  29,110 
12/09/2024 32,751  33,228  32,651  33,109  68,103 

About Melisron Stock history

Melisron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melisron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melisron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melisron stock prices may prove useful in developing a viable investing in Melisron
The company enhances, manages, maintains, and rents commercial and office spaces. Melisron Ltd. was founded in 1987 and is based in Herzliya, Israel. MELISRON operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 2266 people.

Melisron Stock Technical Analysis

Melisron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Melisron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Melisron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Melisron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Melisron's price direction in advance. Along with the technical and fundamental analysis of Melisron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melisron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Melisron Stock analysis

When running Melisron's price analysis, check to measure Melisron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Melisron is operating at the current time. Most of Melisron's value examination focuses on studying past and present price action to predict the probability of Melisron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Melisron's price. Additionally, you may evaluate how the addition of Melisron to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios