La Savonnerie (France) Price History

If you're considering investing in MLSDN Stock, it is important to understand the factors that can impact its price. Currently, La Savonnerie de is not too volatile. La Savonnerie de retains Efficiency (Sharpe Ratio) of 0.0124, which conveys that the firm had a 0.0124 % return per unit of price deviation over the last 3 months. We have found twenty-one technical indicators for La Savonnerie, which you can use to evaluate the volatility of the firm. Please verify La Savonnerie's Standard Deviation of 3.35, mean deviation of 1.19, and Market Risk Adjusted Performance of 0.0744 to check out if the risk estimate we provide is consistent with the expected return of 0.0415%.
  
MLSDN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLSDN

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average La Savonnerie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of La Savonnerie by adding La Savonnerie to a well-diversified portfolio.

La Savonnerie Stock Price History Chart

There are several ways to analyze MLSDN Stock price data. The simplest method is using a basic MLSDN candlestick price chart, which shows La Savonnerie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202530.8
Lowest PriceMarch 3, 202526.6

La Savonnerie March 29, 2025 Stock Price Synopsis

Various analyses of La Savonnerie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MLSDN Stock. It can be used to describe the percentage change in the price of La Savonnerie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MLSDN Stock.
La Savonnerie Price Rate Of Daily Change 0.99 
La Savonnerie Price Action Indicator(0.10)

La Savonnerie March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MLSDN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use La Savonnerie intraday prices and daily technical indicators to check the level of noise trading in MLSDN Stock and then apply it to test your longer-term investment strategies against MLSDN.

MLSDN Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 26.60  26.60  26.60  26.60 
03/27/2025 26.60  26.60  26.60  26.60  11.00 
03/26/2025 26.60  26.60  26.60  26.60  11.00 
03/25/2025 26.60  26.60  26.60  26.60  11.00 
03/24/2025 26.60  26.60  26.60  26.60  11.00 
03/21/2025 26.60  26.60  26.60  26.60  11.00 
03/20/2025 26.80  26.80  26.80  26.80  1.00 
03/19/2025 26.80  26.80  26.80  26.80  1.00 
03/18/2025 26.80  26.80  26.80  26.80  1.00 
03/17/2025 26.80  26.80  26.80  26.80  1.00 
03/14/2025 26.80  26.80  26.80  26.80  22.00 
03/13/2025 26.80  26.80  26.80  26.80  22.00 
03/12/2025 26.80  26.80  26.80  26.80  22.00 
03/11/2025 26.80  26.80  26.80  26.80  22.00 
03/10/2025 26.80  26.80  26.80  26.80  78.00 
03/07/2025 26.80  26.80  26.80  26.80  100.00 
03/06/2025 26.80  26.80  26.80  26.80  176.00 
03/05/2025 29.40  29.40  29.40  29.40  2.00 
03/04/2025 26.60  26.60  26.60  26.60  21.00 
03/03/2025 26.60  26.60  26.60  26.60  21.00 
02/28/2025 29.40  29.40  29.40  29.40  40.00 
02/27/2025 29.40  29.40  29.40  29.40  40.00 
02/26/2025 29.40  29.40  29.40  29.40  40.00 
02/25/2025 29.40  29.40  29.40  29.40  1.00 
02/24/2025 29.40  29.40  29.40  29.40  1.00 
02/21/2025 29.40  29.40  29.40  29.40  31.00 
02/20/2025 29.40  29.40  29.40  29.40  31.00 
02/19/2025 29.40  29.40  29.40  29.40  31.00 
02/18/2025 29.40  29.40  29.40  29.40  31.00 
02/17/2025 29.40  29.40  29.40  29.40  5.00 
02/14/2025 30.00  30.00  30.00  30.00  1.00 
02/13/2025 30.00  30.00  30.00  30.00  4.00 
02/12/2025 30.00  30.00  30.00  30.00  4.00 
02/11/2025 30.00  30.00  30.00  30.00  1.00 
02/10/2025 30.00  30.00  30.00  30.00  4.00 
02/07/2025 30.00  30.00  30.00  30.00  4.00 
02/06/2025 26.80  26.80  26.80  26.80  49.00 
02/05/2025 26.80  26.80  26.80  26.80  49.00 
02/04/2025 27.20  27.20  27.20  27.20  54.00 
02/03/2025 27.20  27.20  27.20  27.20  54.00 
01/31/2025 27.00  27.00  27.00  27.00  5.00 
01/30/2025 28.60  28.60  28.60  28.60  58.00 
01/29/2025 28.60  28.60  28.60  28.60  58.00 
01/28/2025 28.80  28.80  28.80  28.80  1.00 
01/27/2025 28.80  28.80  28.80  28.80  1.00 
01/24/2025 28.80  28.80  28.80  28.80  1.00 
01/23/2025 29.80  29.80  29.80  29.80  1.00 
01/22/2025 29.80  29.80  29.80  29.80  1.00 
01/21/2025 29.80  29.80  29.80  29.80  1.00 
01/20/2025 29.80  29.80  29.80  29.80  1.00 
01/17/2025 29.80  29.80  29.80  29.80  5.00 
01/16/2025 29.80  29.80  29.80  29.80  5.00 
01/15/2025 29.80  29.80  29.80  29.80  5.00 
01/14/2025 30.80  30.80  30.80  30.80  1.00 
01/13/2025 30.80  30.80  30.80  30.80  1.00 
01/10/2025 30.80  30.80  30.80  30.80  1.00 
01/09/2025 30.80  30.80  30.80  30.80  1.00 
01/08/2025 30.80  30.80  30.80  30.80  1.00 
01/07/2025 30.80  30.80  30.80  30.80  1.00 
01/06/2025 30.80  30.80  30.80  30.80  1.00 
01/03/2025 30.80  30.80  30.80  30.80  1.00 

About La Savonnerie Stock history

La Savonnerie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MLSDN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in La Savonnerie de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing La Savonnerie stock prices may prove useful in developing a viable investing in La Savonnerie

La Savonnerie Stock Technical Analysis

La Savonnerie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of La Savonnerie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of La Savonnerie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

La Savonnerie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for La Savonnerie's price direction in advance. Along with the technical and fundamental analysis of MLSDN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MLSDN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MLSDN Stock Analysis

When running La Savonnerie's price analysis, check to measure La Savonnerie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy La Savonnerie is operating at the current time. Most of La Savonnerie's value examination focuses on studying past and present price action to predict the probability of La Savonnerie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move La Savonnerie's price. Additionally, you may evaluate how the addition of La Savonnerie to your portfolios can decrease your overall portfolio volatility.