MLRN Projects (Israel) Price History

MLRN Stock  ILA 888.20  10.60  1.18%   
If you're considering investing in MLRN Stock, it is important to understand the factors that can impact its price. As of today, the current price of MLRN Projects stands at 888.20, as last reported on the 29th of March, with the highest price reaching 890.00 and the lowest price hitting 853.90 during the day. MLRN Projects appears to be very steady, given 3 months investment horizon. MLRN Projects has Sharpe Ratio of 0.27, which conveys that the firm had a 0.27 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for MLRN Projects, which you can use to evaluate the volatility of the firm. Please exercise MLRN Projects' risk adjusted performance of 0.1819, and Mean Deviation of 1.12 to check out if our risk estimates are consistent with your expectations.
  
MLRN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2707

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLRN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average MLRN Projects is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MLRN Projects by adding it to a well-diversified portfolio.

MLRN Projects Stock Price History Chart

There are several ways to analyze MLRN Stock price data. The simplest method is using a basic MLRN candlestick price chart, which shows MLRN Projects price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 2025908.0
Lowest PriceDecember 19, 2024682.11

MLRN Projects March 29, 2025 Stock Price Synopsis

Various analyses of MLRN Projects' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MLRN Stock. It can be used to describe the percentage change in the price of MLRN Projects from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MLRN Stock.
MLRN Projects Price Daily Balance Of Power(0.29)
MLRN Projects Price Rate Of Daily Change 0.99 
MLRN Projects Price Action Indicator 10.95 

MLRN Projects March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MLRN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MLRN Projects intraday prices and daily technical indicators to check the level of noise trading in MLRN Stock and then apply it to test your longer-term investment strategies against MLRN.

MLRN Stock Price History Data

The price series of MLRN Projects for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 225.89 with a coefficient of variation of 8.42. The daily prices for the period are spread out with arithmetic mean of 778.96. The median price for the last 90 days is 776.15. The company issued dividends to stockholders on 2022-12-08.
OpenHighLowCloseVolume
03/29/2025
 890.00  890.00  853.90  888.20 
03/27/2025 890.00  890.00  853.90  888.20  3,370 
03/26/2025 907.00  907.00  898.80  898.80  1.00 
03/25/2025 908.00  908.00  862.20  898.80  4,608 
03/24/2025 898.00  899.00  898.00  898.10  2,266 
03/20/2025 905.00  905.00  899.00  901.00  827.00 
03/19/2025 908.00  908.00  907.90  908.00  2,656 
03/18/2025 905.00  905.00  903.00  903.20  2,406 
03/17/2025 903.00  926.00  873.00  882.50  29,091 
03/13/2025 861.75  862.70  861.75  861.94  4,068 
03/12/2025 861.75  861.75  861.75  861.75  250.00 
03/11/2025 830.11  853.12  830.11  848.81  616.00 
03/10/2025 869.41  883.79  827.24  855.80  12,897 
03/06/2025 869.41  869.41  869.41  869.41  500.00 
03/05/2025 848.33  870.37  833.95  851.59  10,994 
03/04/2025 849.96  870.37  819.57  845.93  2,631 
03/03/2025 843.82  870.37  795.61  849.96  3,085 
02/27/2025 802.32  802.32  802.32  802.32  597.00 
02/26/2025 794.07  803.27  794.07  799.54  180.00 
02/25/2025 786.02  803.27  786.02  790.14  3,191 
02/24/2025 786.02  786.02  786.02  786.02  1,658 
02/20/2025 786.02  786.02  785.54  785.54  180.00 
02/19/2025 784.01  784.10  784.01  784.10  2,722 
02/18/2025 776.53  776.53  776.53  776.53  6,762 
02/17/2025 783.14  783.14  776.53  776.53  150.00 
02/13/2025 776.15  776.15  774.52  774.71  4,500 
02/12/2025 784.10  784.10  765.79  776.15  5,545 
02/11/2025 775.95  775.95  775.95  775.95  1.00 
02/10/2025 774.52  776.43  766.66  775.95  8,111 
02/06/2025 765.89  766.85  765.89  766.75  6,461 
02/05/2025 774.52  774.52  738.09  740.39  7,111 
02/04/2025 770.68  770.68  766.85  768.77  300.00 
02/03/2025 752.18  765.89  709.33  744.51  17,011 
01/30/2025 785.06  785.16  785.06  785.16  255.00 
01/29/2025 786.02  786.02  786.02  786.02  1.00 
01/28/2025 786.02  786.02  786.02  786.02  1.00 
01/27/2025 786.02  786.02  786.02  786.02  1.00 
01/23/2025 786.02  786.02  786.02  786.02  2,200 
01/22/2025 786.02  786.02  786.02  786.02  1.00 
01/21/2025 777.01  791.48  777.01  786.02  3,790 
01/20/2025 773.56  781.23  773.56  777.78  2,968 
01/16/2025 762.06  769.72  762.06  763.88  11,961 
01/15/2025 756.98  762.06  752.47  758.13  17,171 
01/14/2025 755.35  757.26  747.68  752.95  10,884 
01/13/2025 757.26  757.26  742.88  753.52  4,784 
01/09/2025 758.89  766.75  747.49  748.73  6,172 
01/08/2025 765.89  765.89  755.25  758.89  440.00 
01/07/2025 728.60  766.85  728.60  766.66  5,267 
01/06/2025 746.62  762.53  746.62  760.04  25,256 
01/02/2025 709.33  744.80  709.33  739.82  64,283 
12/31/2024 703.49  707.42  697.83  704.64  6,779 
12/30/2024 703.10  703.30  694.96  699.08  14,179 
12/26/2024 680.77  699.75  680.77  694.57  9,327 
12/25/2024 678.66  699.75  624.02  699.27  29,793 
12/24/2024 708.28  708.28  681.54  682.97  21,156 
12/23/2024 690.07  690.07  670.99  688.15  23,625 
12/19/2024 705.02  708.38  671.18  682.11  10,832 
12/18/2024 699.75  708.38  699.75  705.02  829.00 
12/17/2024 704.73  704.73  704.73  704.73  1.00 
12/16/2024 704.54  708.38  703.97  704.73  1,794 
12/12/2024 704.54  704.54  687.29  696.20  3,590 

About MLRN Projects Stock history

MLRN Projects investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MLRN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MLRN Projects will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MLRN Projects stock prices may prove useful in developing a viable investing in MLRN Projects
M.L.R.N Projects and Trade Ltd. provides credit to small and medium-sized businesses in Israel. M.L.R.N Projects and Trade Ltd. was founded in 2008 and is based in Tel Aviv, Israel. M L is traded on Tel Aviv Stock Exchange in Israel.

MLRN Projects Stock Technical Analysis

MLRN Projects technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MLRN Projects technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MLRN Projects trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

MLRN Projects Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MLRN Projects' price direction in advance. Along with the technical and fundamental analysis of MLRN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MLRN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MLRN Stock analysis

When running MLRN Projects' price analysis, check to measure MLRN Projects' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MLRN Projects is operating at the current time. Most of MLRN Projects' value examination focuses on studying past and present price action to predict the probability of MLRN Projects' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MLRN Projects' price. Additionally, you may evaluate how the addition of MLRN Projects to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum