Mainstay Winslow Large Fund Price History
MLRMX Fund | USD 8.18 0.23 2.73% |
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay Winslow stands at 8.18, as last reported on the 30th of March, with the highest price reaching 8.18 and the lowest price hitting 8.18 during the day. Mainstay Winslow Large has Sharpe Ratio of -0.0961, which conveys that the entity had a -0.0961 % return per unit of risk over the last 3 months. Mainstay Winslow exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Winslow's Risk Adjusted Performance of (0.08), mean deviation of 1.14, and Standard Deviation of 1.47 to check out the risk estimate we provide.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = -0.0961
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MLRMX |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mainstay Winslow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Winslow by adding Mainstay Winslow to a well-diversified portfolio.
Mainstay Winslow Mutual Fund Price History Chart
There are several ways to analyze Mainstay Winslow Large Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Winslow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 9.4 |
Lowest Price | March 13, 2025 | 8.12 |
Mainstay Winslow March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Mainstay Winslow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Winslow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Winslow Price Action Indicator | (0.12) | |
Mainstay Winslow Price Rate Of Daily Change | 0.97 |
Mainstay Winslow March 30, 2025 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Winslow for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.28 with a coefficient of variation of 4.36. The daily prices for the period are spread out with arithmetic mean of 8.9. The median price for the last 90 days is 8.99.Open | High | Low | Close | Volume | ||
03/30/2025 | 8.18 | 8.18 | 8.18 | 8.18 | ||
03/28/2025 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
03/27/2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
03/26/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
03/25/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
03/24/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/21/2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
03/20/2025 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
03/19/2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
03/18/2025 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
03/17/2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
03/14/2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
03/13/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
03/12/2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
03/11/2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
03/10/2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
03/07/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
03/06/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
03/05/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
03/04/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
03/03/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
02/28/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
02/27/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
02/26/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
02/25/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
02/24/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
02/21/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
02/20/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
02/19/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
02/18/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
02/14/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
02/13/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
02/12/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
02/11/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
02/10/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
02/07/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
02/06/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
02/05/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
02/04/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
02/03/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
01/31/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
01/30/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
01/29/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
01/28/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
01/27/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
01/24/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/23/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
01/22/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
01/21/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
01/17/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
01/16/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
01/15/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
01/14/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/13/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
01/10/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
01/08/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
01/07/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
01/06/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
01/03/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
01/02/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
12/31/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 |
About Mainstay Winslow Mutual Fund history
Mainstay Winslow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Winslow Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Winslow stock prices may prove useful in developing a viable investing in Mainstay Winslow
The fund invests at least 80 percent of its assets in large capitalization companies, which are companies having a market capitalization in excess of 4 billion at the time of purchase. Mainstay Winslow is traded on NASDAQ Exchange in the United States.
Mainstay Winslow Mutual Fund Technical Analysis
Mainstay Winslow technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Mainstay Winslow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Winslow's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | 0.8538 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Winslow financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Winslow security.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |