Multipolar Technology (Indonesia) Price History
MLPT Stock | IDR 21,400 1,325 5.83% |
If you're considering investing in Multipolar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Multipolar Technology stands at 21,400, as last reported on the 1st of December, with the highest price reaching 23,225 and the lowest price hitting 20,750 during the day. Multipolar Technology is very steady given 3 months investment horizon. Multipolar Technology Tbk has Sharpe Ratio of 0.43, which conveys that the firm had a 0.43% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.56% are justified by taking the suggested risk. Use Multipolar Technology Tbk Mean Deviation of 8.25, risk adjusted performance of 0.3482, and Downside Deviation of 9.53 to evaluate company specific risk that cannot be diversified away.
Multipolar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Multipolar |
Sharpe Ratio = 0.434
Best Portfolio | Best Equity | MLPT | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.5 actual daily | 93 93% of assets are less volatile |
Expected Return
4.56 actual daily | 91 91% of assets have lower returns |
Risk-Adjusted Return
0.43 actual daily | 34 66% of assets perform better |
Based on monthly moving average Multipolar Technology is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multipolar Technology by adding it to a well-diversified portfolio.
Multipolar Technology Stock Price History Chart
There are several ways to analyze Multipolar Stock price data. The simplest method is using a basic Multipolar candlestick price chart, which shows Multipolar Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 32025.0 |
Lowest Price | September 5, 2024 | 1745.0 |
Multipolar Technology December 1, 2024 Stock Price Synopsis
Various analyses of Multipolar Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multipolar Stock. It can be used to describe the percentage change in the price of Multipolar Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multipolar Stock.Multipolar Technology Price Rate Of Daily Change | 0.94 | |
Multipolar Technology Price Action Indicator | (1,250) | |
Multipolar Technology Price Daily Balance Of Power | (0.54) |
Multipolar Technology December 1, 2024 Stock Price Analysis
Multipolar Stock Price History Data
The price series of Multipolar Technology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 30495.0 with a coefficient of variation of 75.19. The daily prices for the period are spread out with arithmetic mean of 11439.09. The median price for the last 90 days is 9100.0. The company issued dividends to stockholders on 2022-09-15.Open | High | Low | Close | Volume | ||
12/01/2024 | 22,725 | 23,225 | 20,750 | 21,400 | ||
11/29/2024 | 22,725 | 23,225 | 20,750 | 21,400 | 102,000 | |
11/28/2024 | 23,900 | 23,900 | 22,025 | 22,725 | 191,100 | |
11/26/2024 | 24,300 | 24,825 | 23,525 | 23,900 | 241,100 | |
11/25/2024 | 25,000 | 25,300 | 24,100 | 24,350 | 723,300 | |
11/22/2024 | 25,900 | 26,000 | 24,650 | 25,000 | 86,000 | |
11/21/2024 | 24,275 | 27,100 | 23,250 | 25,900 | 310,700 | |
11/20/2024 | 27,125 | 28,200 | 24,000 | 24,200 | 268,600 | |
11/19/2024 | 25,750 | 30,500 | 25,600 | 27,025 | 640,100 | |
11/18/2024 | 32,025 | 35,100 | 25,625 | 25,750 | 431,000 | |
11/15/2024 | 31,075 | 37,000 | 25,900 | 32,025 | 681,100 | |
11/14/2024 | 26,200 | 31,075 | 26,200 | 31,050 | 459,400 | |
11/13/2024 | 22,000 | 25,900 | 21,900 | 25,900 | 608,800 | |
11/12/2024 | 18,000 | 21,600 | 18,000 | 21,600 | 438,300 | |
11/11/2024 | 15,250 | 18,000 | 15,250 | 18,000 | 1,018,900 | |
11/08/2024 | 12,500 | 15,000 | 11,525 | 15,000 | 519,700 | |
11/07/2024 | 15,450 | 15,500 | 12,500 | 12,500 | 320,500 | |
11/06/2024 | 17,100 | 17,300 | 14,525 | 15,450 | 232,300 | |
11/05/2024 | 17,800 | 17,800 | 17,200 | 17,200 | 40,900 | |
11/04/2024 | 17,200 | 17,800 | 17,200 | 17,800 | 74,100 | |
11/01/2024 | 16,925 | 16,925 | 16,925 | 16,925 | 104,100 | |
10/31/2024 | 15,200 | 15,400 | 15,200 | 15,400 | 59,300 | |
10/30/2024 | 15,600 | 15,600 | 14,225 | 14,225 | 102,700 | |
10/29/2024 | 15,250 | 16,000 | 15,025 | 15,800 | 164,800 | |
10/28/2024 | 15,000 | 15,275 | 15,000 | 15,275 | 664,800 | |
10/25/2024 | 13,900 | 13,900 | 13,900 | 13,900 | 1.00 | |
10/24/2024 | 13,900 | 13,900 | 13,900 | 13,900 | 1.00 | |
10/23/2024 | 13,900 | 13,900 | 13,900 | 13,900 | 1.00 | |
10/22/2024 | 13,900 | 13,900 | 13,900 | 13,900 | 1.00 | |
10/21/2024 | 13,900 | 13,900 | 13,900 | 13,900 | 1.00 | |
10/18/2024 | 11,675 | 13,900 | 11,675 | 13,900 | 1,126,100 | |
10/17/2024 | 9,775 | 11,625 | 9,775 | 11,600 | 1,780,100 | |
10/16/2024 | 9,100 | 10,775 | 9,100 | 9,700 | 1,661,500 | |
10/15/2024 | 8,025 | 9,600 | 8,000 | 9,100 | 3,659,300 | |
10/14/2024 | 6,900 | 8,100 | 6,900 | 8,000 | 572,400 | |
10/11/2024 | 6,050 | 6,925 | 6,000 | 6,800 | 612,600 | |
10/10/2024 | 5,200 | 6,125 | 5,200 | 6,050 | 482,800 | |
10/09/2024 | 4,800 | 5,225 | 4,800 | 5,125 | 697,700 | |
10/08/2024 | 4,900 | 4,930 | 4,500 | 4,800 | 208,700 | |
10/07/2024 | 5,400 | 5,750 | 4,780 | 4,900 | 402,900 | |
10/04/2024 | 5,650 | 6,100 | 4,800 | 5,400 | 396,000 | |
10/03/2024 | 5,125 | 5,650 | 5,125 | 5,650 | 994,600 | |
10/02/2024 | 5,850 | 5,850 | 5,650 | 5,650 | 26,200 | |
10/01/2024 | 6,900 | 6,900 | 6,275 | 6,275 | 1,540,900 | |
09/30/2024 | 6,275 | 6,275 | 6,275 | 6,275 | 587,200 | |
09/27/2024 | 5,725 | 5,725 | 5,725 | 5,725 | 886,200 | |
09/26/2024 | 5,225 | 5,225 | 5,225 | 5,225 | 847,400 | |
09/25/2024 | 4,760 | 4,760 | 4,760 | 4,760 | 632,900 | |
09/24/2024 | 4,330 | 4,330 | 4,330 | 4,330 | 1.00 | |
09/23/2024 | 4,330 | 4,330 | 4,330 | 4,330 | 1.00 | |
09/20/2024 | 4,330 | 4,330 | 4,330 | 4,330 | 1.00 | |
09/19/2024 | 4,330 | 4,330 | 4,330 | 4,330 | 1.00 | |
09/18/2024 | 4,330 | 4,330 | 4,330 | 4,330 | 1.00 | |
09/17/2024 | 4,330 | 4,330 | 4,330 | 4,330 | 1.00 | |
09/13/2024 | 3,670 | 4,500 | 3,500 | 4,330 | 3,303,500 | |
09/12/2024 | 3,600 | 3,600 | 3,600 | 3,600 | 1.00 | |
09/11/2024 | 3,050 | 3,600 | 2,980 | 3,600 | 1,012,600 | |
09/10/2024 | 2,600 | 2,880 | 2,600 | 2,880 | 1,018,300 | |
09/09/2024 | 1,855 | 2,310 | 1,850 | 2,310 | 1,267,400 | |
09/06/2024 | 1,750 | 1,895 | 1,745 | 1,850 | 2,087,800 | |
09/05/2024 | 1,710 | 1,780 | 1,700 | 1,745 | 629,700 |
About Multipolar Technology Stock history
Multipolar Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multipolar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multipolar Technology Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multipolar Technology stock prices may prove useful in developing a viable investing in Multipolar Technology
Multipolar Technology Stock Technical Analysis
Multipolar Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Multipolar Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Multipolar Technology's price direction in advance. Along with the technical and fundamental analysis of Multipolar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multipolar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3482 | |||
Jensen Alpha | 4.62 | |||
Total Risk Alpha | 2.85 | |||
Sortino Ratio | 0.4664 | |||
Treynor Ratio | (11.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Multipolar Stock
Multipolar Technology financial ratios help investors to determine whether Multipolar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Multipolar with respect to the benefits of owning Multipolar Technology security.