Multipolar Technology (Indonesia) Price History

MLPT Stock  IDR 21,400  1,325  5.83%   
If you're considering investing in Multipolar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Multipolar Technology stands at 21,400, as last reported on the 1st of December, with the highest price reaching 23,225 and the lowest price hitting 20,750 during the day. Multipolar Technology is very steady given 3 months investment horizon. Multipolar Technology Tbk has Sharpe Ratio of 0.43, which conveys that the firm had a 0.43% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.56% are justified by taking the suggested risk. Use Multipolar Technology Tbk Mean Deviation of 8.25, risk adjusted performance of 0.3482, and Downside Deviation of 9.53 to evaluate company specific risk that cannot be diversified away.
  
Multipolar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.434

Best PortfolioBest EquityMLPT
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.5
  actual daily
93
93% of assets are less volatile

Expected Return

 4.56
  actual daily
91
91% of assets have lower returns

Risk-Adjusted Return

 0.43
  actual daily
34
66% of assets perform better
Based on monthly moving average Multipolar Technology is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multipolar Technology by adding it to a well-diversified portfolio.

Multipolar Technology Stock Price History Chart

There are several ways to analyze Multipolar Stock price data. The simplest method is using a basic Multipolar candlestick price chart, which shows Multipolar Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202432025.0
Lowest PriceSeptember 5, 20241745.0

Multipolar Technology December 1, 2024 Stock Price Synopsis

Various analyses of Multipolar Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multipolar Stock. It can be used to describe the percentage change in the price of Multipolar Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multipolar Stock.
Multipolar Technology Price Rate Of Daily Change 0.94 
Multipolar Technology Price Action Indicator(1,250)
Multipolar Technology Price Daily Balance Of Power(0.54)

Multipolar Technology December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Multipolar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Multipolar Technology intraday prices and daily technical indicators to check the level of noise trading in Multipolar Stock and then apply it to test your longer-term investment strategies against Multipolar.

Multipolar Stock Price History Data

The price series of Multipolar Technology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 30495.0 with a coefficient of variation of 75.19. The daily prices for the period are spread out with arithmetic mean of 11439.09. The median price for the last 90 days is 9100.0. The company issued dividends to stockholders on 2022-09-15.
OpenHighLowCloseVolume
12/01/2024
 22,725  23,225  20,750  21,400 
11/29/2024 22,725  23,225  20,750  21,400  102,000 
11/28/2024 23,900  23,900  22,025  22,725  191,100 
11/26/2024 24,300  24,825  23,525  23,900  241,100 
11/25/2024 25,000  25,300  24,100  24,350  723,300 
11/22/2024 25,900  26,000  24,650  25,000  86,000 
11/21/2024 24,275  27,100  23,250  25,900  310,700 
11/20/2024 27,125  28,200  24,000  24,200  268,600 
11/19/2024 25,750  30,500  25,600  27,025  640,100 
11/18/2024 32,025  35,100  25,625  25,750  431,000 
11/15/2024 31,075  37,000  25,900  32,025  681,100 
11/14/2024 26,200  31,075  26,200  31,050  459,400 
11/13/2024 22,000  25,900  21,900  25,900  608,800 
11/12/2024 18,000  21,600  18,000  21,600  438,300 
11/11/2024 15,250  18,000  15,250  18,000  1,018,900 
11/08/2024 12,500  15,000  11,525  15,000  519,700 
11/07/2024 15,450  15,500  12,500  12,500  320,500 
11/06/2024 17,100  17,300  14,525  15,450  232,300 
11/05/2024 17,800  17,800  17,200  17,200  40,900 
11/04/2024 17,200  17,800  17,200  17,800  74,100 
11/01/2024 16,925  16,925  16,925  16,925  104,100 
10/31/2024 15,200  15,400  15,200  15,400  59,300 
10/30/2024 15,600  15,600  14,225  14,225  102,700 
10/29/2024 15,250  16,000  15,025  15,800  164,800 
10/28/2024 15,000  15,275  15,000  15,275  664,800 
10/25/2024 13,900  13,900  13,900  13,900  1.00 
10/24/2024 13,900  13,900  13,900  13,900  1.00 
10/23/2024 13,900  13,900  13,900  13,900  1.00 
10/22/2024 13,900  13,900  13,900  13,900  1.00 
10/21/2024 13,900  13,900  13,900  13,900  1.00 
10/18/2024 11,675  13,900  11,675  13,900  1,126,100 
10/17/2024 9,775  11,625  9,775  11,600  1,780,100 
10/16/2024 9,100  10,775  9,100  9,700  1,661,500 
10/15/2024 8,025  9,600  8,000  9,100  3,659,300 
10/14/2024 6,900  8,100  6,900  8,000  572,400 
10/11/2024 6,050  6,925  6,000  6,800  612,600 
10/10/2024 5,200  6,125  5,200  6,050  482,800 
10/09/2024 4,800  5,225  4,800  5,125  697,700 
10/08/2024 4,900  4,930  4,500  4,800  208,700 
10/07/2024 5,400  5,750  4,780  4,900  402,900 
10/04/2024 5,650  6,100  4,800  5,400  396,000 
10/03/2024 5,125  5,650  5,125  5,650  994,600 
10/02/2024 5,850  5,850  5,650  5,650  26,200 
10/01/2024 6,900  6,900  6,275  6,275  1,540,900 
09/30/2024 6,275  6,275  6,275  6,275  587,200 
09/27/2024 5,725  5,725  5,725  5,725  886,200 
09/26/2024 5,225  5,225  5,225  5,225  847,400 
09/25/2024 4,760  4,760  4,760  4,760  632,900 
09/24/2024 4,330  4,330  4,330  4,330  1.00 
09/23/2024 4,330  4,330  4,330  4,330  1.00 
09/20/2024 4,330  4,330  4,330  4,330  1.00 
09/19/2024 4,330  4,330  4,330  4,330  1.00 
09/18/2024 4,330  4,330  4,330  4,330  1.00 
09/17/2024 4,330  4,330  4,330  4,330  1.00 
09/13/2024 3,670  4,500  3,500  4,330  3,303,500 
09/12/2024 3,600  3,600  3,600  3,600  1.00 
09/11/2024 3,050  3,600  2,980  3,600  1,012,600 
09/10/2024 2,600  2,880  2,600  2,880  1,018,300 
09/09/2024 1,855  2,310  1,850  2,310  1,267,400 
09/06/2024 1,750  1,895  1,745  1,850  2,087,800 
09/05/2024 1,710  1,780  1,700  1,745  629,700 

About Multipolar Technology Stock history

Multipolar Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multipolar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multipolar Technology Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multipolar Technology stock prices may prove useful in developing a viable investing in Multipolar Technology

Multipolar Technology Stock Technical Analysis

Multipolar Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Multipolar Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Multipolar Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Multipolar Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Multipolar Technology's price direction in advance. Along with the technical and fundamental analysis of Multipolar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multipolar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Multipolar Stock

Multipolar Technology financial ratios help investors to determine whether Multipolar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Multipolar with respect to the benefits of owning Multipolar Technology security.