Parx Plastics (France) Price History

MLPRX Stock  EUR 0.29  0.00  0.00%   
If you're considering investing in Parx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Parx Plastics stands at 0.29, as last reported on the 11th of January 2025, with the highest price reaching 0.29 and the lowest price hitting 0.29 during the day. Parx Plastics appears to be out of control, given 3 months investment horizon. Parx Plastics NV maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. By analyzing Parx Plastics' technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please evaluate Parx Plastics' Risk Adjusted Performance of 0.1537, coefficient of variation of 561.83, and Variance of 9.9 to confirm if our risk estimates are consistent with your expectations.
  
Parx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.178

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLPRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Parx Plastics is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parx Plastics by adding it to a well-diversified portfolio.

Parx Plastics Stock Price History Chart

There are several ways to analyze Parx Stock price data. The simplest method is using a basic Parx candlestick price chart, which shows Parx Plastics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.32
Lowest PriceOctober 16, 20240.23

Parx Plastics January 11, 2025 Stock Price Synopsis

Various analyses of Parx Plastics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parx Stock. It can be used to describe the percentage change in the price of Parx Plastics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parx Stock.
Parx Plastics Price Rate Of Daily Change 1.00 

Parx Plastics January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parx Plastics intraday prices and daily technical indicators to check the level of noise trading in Parx Stock and then apply it to test your longer-term investment strategies against Parx.

Parx Stock Price History Data

The price series of Parx Plastics for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 0.11 with a coefficient of variation of 8.57. The daily prices for the period are spread out with arithmetic mean of 0.3. The median price for the last 90 days is 0.3.
OpenHighLowCloseVolume
01/11/2025
 0.29  0.29  0.29  0.29 
01/10/2025 0.29  0.29  0.29  0.29  1.00 
01/09/2025 0.29  0.29  0.29  0.29  1.00 
01/08/2025 0.29  0.29  0.29  0.29  1.00 
01/07/2025 0.29  0.29  0.29  0.29  1.00 
01/06/2025 0.29  0.29  0.29  0.29  1.00 
01/03/2025 0.29  0.29  0.29  0.29  1.00 
01/02/2025 0.29  0.29  0.29  0.29  1.00 
12/31/2024 0.29  0.29  0.29  0.29  1.00 
12/30/2024 0.29  0.29  0.29  0.29  3,335 
12/27/2024 0.30  0.30  0.30  0.30  1.00 
12/24/2024 0.30  0.30  0.30  0.30  1.00 
12/23/2024 0.30  0.30  0.30  0.30  1.00 
12/20/2024 0.30  0.30  0.30  0.30  1.00 
12/19/2024 0.30  0.30  0.30  0.30  1.00 
12/18/2024 0.30  0.30  0.30  0.30  1.00 
12/17/2024 0.30  0.30  0.30  0.30  1.00 
12/16/2024 0.30  0.30  0.30  0.30  1.00 
12/13/2024 0.30  0.30  0.30  0.30  1,000.00 
12/12/2024 0.30  0.30  0.30  0.30  1,000.00 
12/11/2024 0.30  0.30  0.30  0.30  1,000.00 
12/10/2024 0.30  0.30  0.30  0.30  1,000.00 
12/09/2024 0.30  0.30  0.30  0.30  1,000.00 
12/06/2024 0.34  0.34  0.32  0.32  1.00 
12/05/2024 0.34  0.34  0.32  0.32  1.00 
12/04/2024 0.34  0.34  0.32  0.32  1.00 
12/03/2024 0.34  0.34  0.32  0.32  1.00 
12/02/2024 0.34  0.34  0.32  0.32  1.00 
11/29/2024 0.34  0.34  0.32  0.32  70,500 
11/28/2024 0.34  0.34  0.32  0.32  70,500 
11/27/2024 0.34  0.34  0.32  0.32  70,500 
11/26/2024 0.34  0.34  0.32  0.32  70,500 
11/25/2024 0.34  0.34  0.32  0.32  70,500 
11/22/2024 0.32  0.32  0.32  0.32  1.00 
11/21/2024 0.32  0.32  0.32  0.32  1.00 
11/20/2024 0.32  0.32  0.32  0.32  1.00 
11/19/2024 0.32  0.32  0.32  0.32  1.00 
11/18/2024 0.32  0.32  0.32  0.32  1.00 
11/15/2024 0.32  0.32  0.32  0.32  1.00 
11/14/2024 0.32  0.32  0.32  0.32  1.00 
11/13/2024 0.32  0.32  0.32  0.32  1.00 
11/12/2024 0.32  0.32  0.32  0.32  1.00 
11/11/2024 0.32  0.32  0.32  0.32  1.00 
11/08/2024 0.32  0.32  0.32  0.32  1.00 
11/07/2024 0.32  0.32  0.32  0.32  1.00 
11/06/2024 0.32  0.32  0.32  0.32  1.00 
11/05/2024 0.32  0.32  0.32  0.32  1.00 
11/04/2024 0.32  0.32  0.32  0.32  1.00 
11/01/2024 0.32  0.32  0.32  0.32  115.00 
10/31/2024 0.32  0.32  0.32  0.32  115.00 
10/30/2024 0.32  0.32  0.32  0.32  900.00 
10/29/2024 0.32  0.32  0.32  0.32  205.00 
10/28/2024 0.29  0.29  0.29  0.29  151.00 
10/25/2024 0.29  0.29  0.29  0.29  151.00 
10/24/2024 0.31  0.31  0.31  0.31  150.00 
10/23/2024 0.31  0.31  0.31  0.31  150.00 
10/22/2024 0.28  0.28  0.28  0.28  50.00 
10/21/2024 0.28  0.28  0.28  0.28  50.00 
10/18/2024 0.26  0.26  0.26  0.26  50.00 
10/17/2024 0.23  0.23  0.23  0.23  2,000 
10/16/2024 0.23  0.23  0.23  0.23  50.00 

About Parx Plastics Stock history

Parx Plastics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parx Plastics NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parx Plastics stock prices may prove useful in developing a viable investing in Parx Plastics
Parx Materials N.V. develops, manufactures, and markets antibacterialantimicrobial plastics worldwide. Parx Materials N.V. was founded in 2012 and is headquartered in Rotterdam, the Netherlands. PARX MATERIALS is traded on Paris Stock Exchange in France.

Parx Plastics Stock Technical Analysis

Parx Plastics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Parx Plastics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parx Plastics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Parx Plastics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parx Plastics' price direction in advance. Along with the technical and fundamental analysis of Parx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Parx Stock Analysis

When running Parx Plastics' price analysis, check to measure Parx Plastics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parx Plastics is operating at the current time. Most of Parx Plastics' value examination focuses on studying past and present price action to predict the probability of Parx Plastics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parx Plastics' price. Additionally, you may evaluate how the addition of Parx Plastics to your portfolios can decrease your overall portfolio volatility.