Etracs Quarterly Pay Etf Price History

MLPR Etf  USD 68.56  0.28  0.41%   
Below is the normalized historical share price chart for ETRACS Quarterly Pay extending back to June 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETRACS Quarterly stands at 68.56, as last reported on the 29th of March, with the highest price reaching 68.56 and the lowest price hitting 68.56 during the day.
3 y Volatility
29.41
200 Day MA
60.4569
1 y Volatility
27.92
50 Day MA
66.9082
Inception Date
2020-06-02
 
Covid
If you're considering investing in ETRACS Etf, it is important to understand the factors that can impact its price. ETRACS Quarterly appears to be very steady, given 3 months investment horizon. ETRACS Quarterly Pay secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the etf had a 0.19 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for ETRACS Quarterly Pay, which you can use to evaluate the volatility of the entity. Please utilize ETRACS Quarterly's Mean Deviation of 1.32, market risk adjusted performance of (1.54), and Downside Deviation of 1.66 to check if our risk estimates are consistent with your expectations.
  
ETRACS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1854

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLPR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average ETRACS Quarterly is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETRACS Quarterly by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ETRACS Quarterly Etf Price History Chart

There are several ways to analyze ETRACS Quarterly Pay Etf price data. The simplest method is using a basic ETRACS candlestick price chart, which shows ETRACS Quarterly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202569.32
Lowest PriceDecember 30, 202457.68

ETRACS Quarterly March 29, 2025 Etf Price Synopsis

Various analyses of ETRACS Quarterly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETRACS Etf. It can be used to describe the percentage change in the price of ETRACS Quarterly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETRACS Etf.
ETRACS Quarterly Price Action Indicator(0.14)
ETRACS Quarterly Price Rate Of Daily Change 1.00 

ETRACS Quarterly March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETRACS Quarterly Pay Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETRACS Quarterly intraday prices and daily technical indicators to check the level of noise trading in ETRACS Quarterly Pay Etf and then apply it to test your longer-term investment strategies against ETRACS.

ETRACS Etf Price History Data

The price series of ETRACS Quarterly for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 12.49 with a coefficient of variation of 5.67. The daily prices for the period are spread out with arithmetic mean of 64.93. The median price for the last 90 days is 66.12.
OpenHighLowCloseVolume
03/29/2025
 68.56  68.56  68.56  68.56 
03/27/2025 68.56  68.56  68.56  68.56  100.00 
03/26/2025 68.84  68.84  68.84  68.84  48.00 
03/25/2025 68.70  68.70  68.39  68.39  243.00 
03/24/2025 68.70  68.70  68.13  68.38  586.00 
03/21/2025 68.75  68.75  67.74  67.74  642.00 
03/20/2025 69.00  69.00  68.87  68.87  355.00 
03/19/2025 69.82  69.82  69.32  69.32  1,000.00 
03/18/2025 69.00  69.00  68.35  68.79  1,038 
03/17/2025 69.00  69.04  68.91  68.91  711.00 
03/14/2025 67.39  67.39  67.08  67.08  539.00 
03/13/2025 65.37  65.37  65.08  65.08  168.00 
03/12/2025 66.20  66.21  65.84  65.84  1,928 
03/11/2025 64.90  65.43  64.90  65.43  1,158 
03/10/2025 64.41  65.11  64.41  65.11  610.00 
03/07/2025 64.75  64.75  64.75  64.75  248.00 
03/06/2025 63.04  64.30  63.04  63.55  953.00 
03/05/2025 64.20  65.00  63.50  65.00  1,273 
03/04/2025 65.34  66.30  65.34  65.77  1,391 
03/03/2025 68.69  68.85  67.63  67.63  1,963 
02/28/2025 66.51  68.35  66.51  68.35  300.00 
02/27/2025 66.71  66.71  66.71  66.71  188.00 
02/26/2025 66.71  67.05  66.71  67.05  428.00 
02/25/2025 66.85  66.85  65.75  66.70  1,380 
02/24/2025 67.19  67.19  67.19  67.19  33.00 
02/21/2025 68.33  68.33  67.77  67.77  294.00 
02/20/2025 68.32  69.00  68.32  69.00  600.00 
02/19/2025 69.00  69.00  68.39  68.70  497.00 
02/18/2025 68.95  68.95  68.95  68.95  51.00 
02/14/2025 65.00  67.53  65.00  67.38  1,050 
02/13/2025 65.68  66.70  65.68  66.70  298.00 
02/12/2025 65.85  65.85  64.82  64.82  669.00 
02/11/2025 73.37  73.37  65.85  66.21  4,319 
02/10/2025 67.87  68.24  67.76  67.76  2,534 
02/07/2025 66.58  67.13  66.48  66.48  4,603 
02/06/2025 64.00  67.05  64.00  67.05  1,104 
02/05/2025 68.56  68.56  68.56  68.56  30.00 
02/04/2025 67.90  67.90  67.85  67.85  1,249 
02/03/2025 66.84  66.84  66.84  66.84  75.00 
01/31/2025 66.50  66.50  65.35  65.35  1,562 
01/30/2025 65.70  66.80  65.70  66.80  1,300 
01/29/2025 62.81  66.10  62.81  65.91  600.00 
01/28/2025 65.46  65.46  65.46  65.46  83.00 
01/27/2025 68.23  68.23  64.00  64.00  653.00 
01/24/2025 66.75  66.75  66.26  66.26  3,100 
01/23/2025 66.98  66.98  65.69  66.12  4,600 
01/22/2025 66.90  67.23  65.98  65.98  1,300 
01/21/2025 66.87  66.87  66.87  66.87  157.00 
01/17/2025 65.63  65.63  65.63  65.63  100.00 
01/16/2025 64.77  65.17  64.77  65.17  1,300 
01/15/2025 63.85  63.90  63.49  63.61  5,100 
01/14/2025 63.71  63.71  63.25  63.25  444.00 
01/13/2025 60.95  60.95  60.95  60.95  52.00 
01/10/2025 60.59  60.59  60.09  60.09  400.00 
01/08/2025 60.42  60.49  60.42  60.49  1,400 
01/07/2025 59.52  59.52  59.34  59.34  500.00 
01/06/2025 59.68  59.68  59.52  59.52  400.00 
01/03/2025 59.61  59.61  59.57  59.57  200.00 
01/02/2025 59.28  59.28  59.28  59.28  300.00 
12/31/2024 58.48  58.48  58.05  58.05  1,500 
12/30/2024 57.39  57.87  57.39  57.68  700.00 

About ETRACS Quarterly Etf history

ETRACS Quarterly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETRACS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETRACS Quarterly Pay will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETRACS Quarterly stock prices may prove useful in developing a viable investing in ETRACS Quarterly
The index measures the composite performance of energy MLPs, and is calculated by SP using a capped, float-adjusted, capitalization-weighted methodology. Etracs Quarterly is traded on NYSEARCA Exchange in the United States.

ETRACS Quarterly Etf Technical Analysis

ETRACS Quarterly technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETRACS Quarterly technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETRACS Quarterly trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

ETRACS Quarterly Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETRACS Quarterly's price direction in advance. Along with the technical and fundamental analysis of ETRACS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETRACS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ETRACS Quarterly Pay is a strong investment it is important to analyze ETRACS Quarterly's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ETRACS Quarterly's future performance. For an informed investment choice regarding ETRACS Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in ETRACS Quarterly Pay. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of ETRACS Quarterly Pay is measured differently than its book value, which is the value of ETRACS that is recorded on the company's balance sheet. Investors also form their own opinion of ETRACS Quarterly's value that differs from its market value or its book value, called intrinsic value, which is ETRACS Quarterly's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETRACS Quarterly's market value can be influenced by many factors that don't directly affect ETRACS Quarterly's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETRACS Quarterly's value and its price as these two are different measures arrived at by different means. Investors typically determine if ETRACS Quarterly is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETRACS Quarterly's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.