Placoplatre (France) Price History
| MLPLC Stock | EUR 515.00 31.00 6.40% |
If you're considering investing in Placoplatre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Placoplatre stands at 515.00, as last reported on the 28th of March, with the highest price reaching 515.00 and the lowest price hitting 470.00 during the day. Currently, Placoplatre SA is very steady. Placoplatre SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0453, which implies the firm had a 0.0453 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Placoplatre SA, which you can use to evaluate the volatility of the company. Please check Placoplatre's Coefficient Of Variation of 2243.46, risk adjusted performance of 0.0399, and Variance of 1.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.0529%.
Placoplatre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Placoplatre |
Sharpe Ratio = 0.0453
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MLPLC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Placoplatre is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Placoplatre by adding it to a well-diversified portfolio.
Placoplatre Stock Price History Chart
There are several ways to analyze Placoplatre Stock price data. The simplest method is using a basic Placoplatre candlestick price chart, which shows Placoplatre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 515.0 |
| Lowest Price | March 25, 2025 | 484.0 |
Placoplatre March 28, 2025 Stock Price Synopsis
Various analyses of Placoplatre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Placoplatre Stock. It can be used to describe the percentage change in the price of Placoplatre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Placoplatre Stock.| Placoplatre Price Rate Of Daily Change | 1.06 | |
| Placoplatre Price Daily Balance Of Power | 0.69 | |
| Placoplatre Price Action Indicator | 38.00 |
Placoplatre March 28, 2025 Stock Price Analysis
Placoplatre Stock Price History Data
The price series of Placoplatre for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 31.0 with a coefficient of variation of 1.48. The daily prices for the period are spread out with arithmetic mean of 504.53. The median price for the last 90 days is 500.0. The company issued dividends to stockholders on 2022-05-23.| Open | High | Low | Close | Volume | ||
03/28/2025 | 470.00 | 515.00 | 470.00 | 515.00 | ||
| 03/27/2025 | 470.00 | 515.00 | 470.00 | 515.00 | 3.00 | |
| 03/26/2025 | 470.00 | 515.00 | 470.00 | 515.00 | 3.00 | |
| 03/25/2025 | 484.00 | 484.00 | 484.00 | 484.00 | 2.00 | |
| 03/24/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 03/21/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 03/20/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 03/19/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 03/18/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 03/17/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 03/14/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 03/13/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 03/12/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 03/11/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 03/10/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 03/07/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 03/06/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 03/05/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 03/04/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 03/03/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 02/28/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 02/27/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 02/26/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 02/25/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 02/24/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 02/21/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 02/20/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 02/19/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 02/18/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 02/17/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 02/14/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 02/13/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 02/12/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 02/11/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 02/10/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 02/07/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 02/06/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 02/05/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 02/04/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 02/03/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 01/31/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 01/30/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 01/29/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 01/28/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 01/27/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 01/24/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 01/23/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 4.00 | |
| 01/22/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 4.00 | |
| 01/21/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 4.00 | |
| 01/20/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 4.00 | |
| 01/17/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 01/16/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 01/15/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 01/14/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 01/13/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 01/10/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 01/09/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 01/08/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 01/07/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 01/06/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 01/03/2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 |
About Placoplatre Stock history
Placoplatre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Placoplatre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Placoplatre SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Placoplatre stock prices may prove useful in developing a viable investing in Placoplatre
Placoplatre SA manufactures and supplies insulation solutions for professionals and individuals. Placoplatre SA operates as a subsidiary of Compagnie de Saint-Gobain S.A. PLACOPLATRE is traded on Paris Stock Exchange in France.
Placoplatre Stock Technical Analysis
Placoplatre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Placoplatre Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Placoplatre's price direction in advance. Along with the technical and fundamental analysis of Placoplatre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Placoplatre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0399 | |||
| Jensen Alpha | 0.0403 | |||
| Total Risk Alpha | 0.0769 | |||
| Treynor Ratio | (1.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Placoplatre Stock Analysis
When running Placoplatre's price analysis, check to measure Placoplatre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Placoplatre is operating at the current time. Most of Placoplatre's value examination focuses on studying past and present price action to predict the probability of Placoplatre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Placoplatre's price. Additionally, you may evaluate how the addition of Placoplatre to your portfolios can decrease your overall portfolio volatility.