Vaneck Long Muni Etf Price History

MLN Etf  USD 17.28  0.11  0.63%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Long stands at 17.28, as last reported on the 28th of March, with the highest price reaching 17.37 and the lowest price hitting 17.26 during the day. VanEck Long Muni owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the etf had a -0.1 % return per unit of risk over the last 3 months. VanEck Long Muni exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Long's Variance of 0.135, risk adjusted performance of (0.1), and Coefficient Of Variation of (969.33) to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLN

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Long by adding VanEck Long to a well-diversified portfolio.

VanEck Long Etf Price History Chart

There are several ways to analyze VanEck Long Muni Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202517.95
Lowest PriceMarch 26, 202517.28

VanEck Long March 28, 2025 Etf Price Synopsis

Various analyses of VanEck Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Long Price Daily Balance Of Power(1.00)
VanEck Long Price Rate Of Daily Change 0.99 
VanEck Long Price Action Indicator(0.09)

VanEck Long March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Long Muni Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Long intraday prices and daily technical indicators to check the level of noise trading in VanEck Long Muni Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Long for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.73 with a coefficient of variation of 0.89. The daily prices for the period are spread out with arithmetic mean of 17.65. The median price for the last 90 days is 17.68. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025
 17.36  17.37  17.26  17.28 
03/26/2025 17.36  17.37  17.26  17.28  165,675 
03/25/2025 17.41  17.42  17.38  17.39  424,853 
03/24/2025 17.48  17.50  17.39  17.43  270,400 
03/21/2025 17.58  17.59  17.48  17.52  173,810 
03/20/2025 17.61  17.61  17.52  17.55  207,200 
03/19/2025 17.42  17.53  17.42  17.49  205,333 
03/18/2025 17.46  17.50  17.45  17.49  229,707 
03/17/2025 17.49  17.51  17.45  17.46  159,957 
03/14/2025 17.52  17.54  17.43  17.43  999,723 
03/13/2025 17.42  17.47  17.38  17.45  337,438 
03/12/2025 17.56  17.56  17.39  17.46  259,075 
03/11/2025 17.65  17.69  17.55  17.57  924,883 
03/10/2025 17.76  17.76  17.64  17.64  156,351 
03/07/2025 17.74  17.76  17.65  17.67  176,889 
03/06/2025 17.79  17.81  17.70  17.70  217,373 
03/05/2025 17.84  17.89  17.76  17.80  151,578 
03/04/2025 17.92  17.94  17.82  17.83  220,156 
03/03/2025 17.88  17.95  17.87  17.90  164,415 
02/28/2025 17.91  17.95  17.87  17.95  168,320 
02/27/2025 17.81  17.89  17.80  17.88  315,152 
02/26/2025 17.85  17.93  17.83  17.90  446,774 
02/25/2025 17.87  17.89  17.83  17.85  74,558 
02/24/2025 17.75  17.78  17.74  17.75  83,298 
02/21/2025 17.71  17.80  17.70  17.79  52,378 
02/20/2025 17.70  17.73  17.69  17.72  115,061 
02/19/2025 17.62  17.69  17.62  17.69  81,267 
02/18/2025 17.68  17.69  17.63  17.64  164,116 
02/14/2025 17.78  17.79  17.75  17.76  191,164 
02/13/2025 17.64  17.74  17.64  17.71  184,537 
02/12/2025 17.65  17.65  17.58  17.61  90,556 
02/11/2025 17.77  17.77  17.74  17.75  127,156 
02/10/2025 17.80  17.81  17.76  17.78  237,243 
02/07/2025 17.82  17.82  17.77  17.79  289,530 
02/06/2025 17.89  17.89  17.83  17.85  103,546 
02/05/2025 17.78  17.89  17.78  17.85  143,491 
02/04/2025 17.70  17.78  17.70  17.78  317,425 
02/03/2025 17.73  17.77  17.69  17.71  141,979 
01/31/2025 17.70  17.73  17.64  17.68  125,191 
01/30/2025 17.69  17.71  17.68  17.70  100,325 
01/29/2025 17.65  17.68  17.61  17.63  244,825 
01/28/2025 17.65  17.69  17.64  17.69  316,897 
01/27/2025 17.79  17.79  17.64  17.69  162,176 
01/24/2025 17.53  17.59  17.53  17.58  178,480 
01/23/2025 17.60  17.60  17.51  17.52  273,019 
01/22/2025 17.65  17.67  17.62  17.64  124,851 
01/21/2025 17.68  17.68  17.62  17.64  352,734 
01/17/2025 17.60  17.65  17.60  17.60  279,374 
01/16/2025 17.52  17.59  17.51  17.55  268,904 
01/15/2025 17.50  17.56  17.50  17.53  270,985 
01/14/2025 17.46  17.46  17.39  17.42  251,848 
01/13/2025 17.51  17.51  17.41  17.44  152,592 
01/10/2025 17.51  17.53  17.47  17.49  230,895 
01/08/2025 17.67  17.67  17.55  17.59  140,928 
01/07/2025 17.74  17.74  17.66  17.68  104,927 
01/06/2025 17.73  17.75  17.71  17.74  231,698 
01/03/2025 17.78  17.79  17.71  17.71  91,397 
01/02/2025 17.77  17.77  17.74  17.75  72,278 
12/31/2024 17.77  17.78  17.71  17.78  207,196 
12/30/2024 17.69  17.77  17.67  17.68  325,903 
12/27/2024 17.65  17.72  17.63  17.63  124,177 

About VanEck Long Etf history

VanEck Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Long Muni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Long stock prices may prove useful in developing a viable investing in VanEck Long

VanEck Long Etf Technical Analysis

VanEck Long technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

VanEck Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Long's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Long Muni offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Long's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Long Muni Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Long Muni Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Long Muni. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of VanEck Long Muni is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Long's value that differs from its market value or its book value, called intrinsic value, which is VanEck Long's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Long's market value can be influenced by many factors that don't directly affect VanEck Long's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Long's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Long is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Long's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.