Made SA (France) Price History

MLMAD Stock  EUR 9.05  0.05  0.55%   
If you're considering investing in Made Stock, it is important to understand the factors that can impact its price. As of today, the current price of Made SA stands at 9.05, as last reported on the 13th of December 2024, with the highest price reaching 9.05 and the lowest price hitting 9.05 during the day. Made SA appears to be slightly risky, given 3 months investment horizon. Made SA has Sharpe Ratio of 0.0849, which conveys that the firm had a 0.0849% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Made SA, which you can use to evaluate the volatility of the firm. Please exercise Made SA's Risk Adjusted Performance of 0.0689, downside deviation of 7.28, and Mean Deviation of 1.3 to check out if our risk estimates are consistent with your expectations.
  
Made Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0849

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLMAD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Made SA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Made SA by adding it to a well-diversified portfolio.

Made SA Stock Price History Chart

There are several ways to analyze Made Stock price data. The simplest method is using a basic Made candlestick price chart, which shows Made SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20249.2
Lowest PriceOctober 29, 20247.2

Made SA December 13, 2024 Stock Price Synopsis

Various analyses of Made SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Made Stock. It can be used to describe the percentage change in the price of Made SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Made Stock.
Made SA Price Rate Of Daily Change 0.99 
Made SA Price Action Indicator(0.02)

Made SA December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Made Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Made SA intraday prices and daily technical indicators to check the level of noise trading in Made Stock and then apply it to test your longer-term investment strategies against Made.

Made Stock Price History Data

The price series of Made SA for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.0 with a coefficient of variation of 6.91. The daily prices for the period are spread out with arithmetic mean of 8.52. The median price for the last 90 days is 8.5. The company issued dividends to stockholders on 2023-02-03.
OpenHighLowCloseVolume
12/12/2024 9.05  9.05  9.05  9.05  21.00 
12/11/2024 9.05  9.05  9.05  9.05  21.00 
12/10/2024 9.05  9.05  9.05  9.05  49.00 
12/09/2024 9.10  9.10  9.10  9.10  339.00 
12/06/2024 9.10  9.10  9.10  9.10  120.00 
12/05/2024 9.10  9.10  9.10  9.10  100.00 
12/04/2024 8.65  8.65  8.65  8.65  100.00 
12/03/2024 9.10  9.10  9.10  9.10  60.00 
12/02/2024 9.10  9.10  9.10  9.10  60.00 
11/29/2024 9.00  9.00  9.00  9.00  500.00 
11/28/2024 9.00  9.00  9.00  9.00  500.00 
11/27/2024 9.00  9.00  9.00  9.00  1,962 
11/26/2024 8.95  8.95  8.95  8.95  1.00 
11/25/2024 8.95  8.95  8.95  8.95  1.00 
11/22/2024 8.95  8.95  8.95  8.95  1.00 
11/21/2024 8.95  8.95  8.95  8.95  1.00 
11/20/2024 8.95  8.95  8.95  8.95  1.00 
11/19/2024 8.95  8.95  8.95  8.95  1.00 
11/18/2024 8.95  8.95  8.95  8.95  1.00 
11/15/2024 8.95  8.95  8.95  8.95  208.00 
11/14/2024 8.95  8.95  8.95  8.95  208.00 
11/13/2024 9.00  9.00  9.00  9.00  1,173 
11/12/2024 9.00  9.00  9.00  9.00  1,173 
11/11/2024 9.00  9.00  9.00  9.00  600.00 
11/08/2024 9.20  9.20  9.20  9.20  174.00 
11/07/2024 9.20  9.20  9.20  9.20  174.00 
11/06/2024 9.20  9.20  9.20  9.20  174.00 
11/05/2024 9.20  9.20  9.20  9.20  1.00 
11/04/2024 9.20  9.20  9.20  9.20  1.00 
11/01/2024 9.20  9.20  9.20  9.20  70.00 
10/31/2024 9.20  9.20  9.20  9.20  70.00 
10/30/2024 7.35  7.35  7.35  7.35  242.00 
10/29/2024 7.20  7.20  7.20  7.20  700.00 
10/28/2024 8.50  8.50  8.50  8.50  1.00 
10/25/2024 8.50  8.50  8.50  8.50  1.00 
10/24/2024 8.50  8.50  8.50  8.50  1.00 
10/23/2024 8.50  8.50  8.50  8.50  1.00 
10/22/2024 8.50  8.50  8.50  8.50  1.00 
10/21/2024 8.50  8.50  8.50  8.50  1.00 
10/18/2024 8.50  8.50  8.50  8.50  1,183 
10/17/2024 8.50  8.50  8.50  8.50  1,183 
10/16/2024 8.50  8.50  8.50  8.50  1,183 
10/15/2024 8.50  8.50  8.50  8.50  1,183 
10/14/2024 8.50  8.50  8.50  8.50  1,183 
10/11/2024 8.50  8.50  8.50  8.50  1,183 
10/10/2024 8.40  8.40  8.40  8.40  11.00 
10/09/2024 8.40  8.40  8.40  8.40  11.00 
10/08/2024 8.40  8.40  8.40  8.40  11.00 
10/07/2024 8.40  8.40  8.40  8.40  50.00 
10/04/2024 8.50  8.50  8.50  8.50  50.00 
10/03/2024 8.00  8.00  8.00  8.00  160.00 
10/02/2024 7.75  7.75  7.75  7.75  540.00 
10/01/2024 7.70  7.70  7.70  7.70  1.00 
09/30/2024 7.70  7.70  7.70  7.70  1.00 
09/27/2024 7.70  7.70  7.70  7.70  1.00 
09/26/2024 7.70  7.70  7.70  7.70  400.00 
09/25/2024 7.70  7.70  7.70  7.70  400.00 
09/24/2024 7.70  7.70  7.70  7.70  415.00 
09/23/2024 7.70  7.70  7.70  7.70  415.00 
09/20/2024 7.70  7.70  7.70  7.70  770.00 
09/19/2024 7.70  7.70  7.70  7.70  770.00 

About Made SA Stock history

Made SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Made is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Made SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Made SA stock prices may prove useful in developing a viable investing in Made SA
Made SA engages in the research, development, industrialization, marketing, and maintenance of solutions in the fields of electrical network operation, geo-location, overhead lines detection, telecoms, and defense. The company was founded in 1991 and is based in La Farlede, France. MADE is traded on Paris Stock Exchange in France.

Made SA Stock Technical Analysis

Made SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Made SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Made SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Made SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Made SA's price direction in advance. Along with the technical and fundamental analysis of Made Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Made to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Made Stock Analysis

When running Made SA's price analysis, check to measure Made SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Made SA is operating at the current time. Most of Made SA's value examination focuses on studying past and present price action to predict the probability of Made SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Made SA's price. Additionally, you may evaluate how the addition of Made SA to your portfolios can decrease your overall portfolio volatility.