Maison Antoine (France) Price History
| MLMAB Stock | EUR 280.00 0.00 0.00% |
If you're considering investing in Maison Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maison Antoine stands at 280.00, as last reported on the 30th of March, with the highest price reaching 280.00 and the lowest price hitting 280.00 during the day. Maison Antoine appears to be very steady, given 3 months investment horizon. Maison Antoine Baud has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Maison Antoine, which you can use to evaluate the volatility of the firm. Please exercise Maison Antoine's Standard Deviation of 2.09, risk adjusted performance of 0.1336, and Mean Deviation of 0.8187 to check out if our risk estimates are consistent with your expectations.
Maison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Maison |
Sharpe Ratio = 0.1488
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MLMAB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Maison Antoine is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maison Antoine by adding it to a well-diversified portfolio.
Maison Antoine Stock Price History Chart
There are several ways to analyze Maison Stock price data. The simplest method is using a basic Maison candlestick price chart, which shows Maison Antoine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 280.0 |
| Lowest Price | January 6, 2025 | 250.0 |
Maison Antoine March 30, 2025 Stock Price Synopsis
Various analyses of Maison Antoine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maison Stock. It can be used to describe the percentage change in the price of Maison Antoine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maison Stock.| Maison Antoine Price Rate Of Daily Change | 1.00 |
Maison Antoine March 30, 2025 Stock Price Analysis
Maison Stock Price History Data
The price series of Maison Antoine for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 48.0 with a coefficient of variation of 5.08. The daily prices for the period are spread out with arithmetic mean of 273.51. The median price for the last 90 days is 280.0. The company issued dividends to stockholders on 2022-07-13.| Open | High | Low | Close | Volume | ||
03/30/2025 | 280.00 | 280.00 | 280.00 | 280.00 | ||
| 03/28/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 03/27/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 03/26/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 03/25/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 03/24/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 03/21/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 03/20/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 03/19/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 03/18/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 03/17/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 03/14/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 03/13/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 03/12/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 03/11/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 03/10/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 03/07/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 03/06/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 03/05/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 03/04/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 03/03/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/28/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/27/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/26/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/25/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/24/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/21/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/20/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/19/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/18/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/17/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/14/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/13/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/12/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/11/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/10/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/07/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/06/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/05/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/04/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/03/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 01/31/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 01/30/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 8.00 | |
| 01/29/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 8.00 | |
| 01/28/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 8.00 | |
| 01/27/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 8.00 | |
| 01/24/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 8.00 | |
| 01/23/2025 | 276.00 | 280.00 | 276.00 | 280.00 | 112.00 | |
| 01/22/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 28.00 | |
| 01/21/2025 | 256.00 | 256.00 | 254.00 | 254.00 | 86.00 | |
| 01/20/2025 | 274.00 | 276.00 | 274.00 | 276.00 | 1.00 | |
| 01/17/2025 | 274.00 | 276.00 | 274.00 | 276.00 | 1.00 | |
| 01/16/2025 | 274.00 | 276.00 | 274.00 | 276.00 | 51.00 | |
| 01/15/2025 | 270.00 | 270.00 | 270.00 | 270.00 | 15.00 | |
| 01/14/2025 | 270.00 | 270.00 | 270.00 | 270.00 | 15.00 | |
| 01/13/2025 | 252.00 | 252.00 | 252.00 | 252.00 | 1.00 | |
| 01/10/2025 | 252.00 | 252.00 | 252.00 | 252.00 | 1.00 | |
| 01/09/2025 | 252.00 | 252.00 | 252.00 | 252.00 | 1.00 | |
| 01/08/2025 | 252.00 | 252.00 | 252.00 | 252.00 | 1.00 | |
| 01/07/2025 | 250.00 | 250.00 | 250.00 | 250.00 | 3.00 | |
| 01/06/2025 | 250.00 | 250.00 | 250.00 | 250.00 | 15.00 |
About Maison Antoine Stock history
Maison Antoine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maison Antoine Baud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maison Antoine stock prices may prove useful in developing a viable investing in Maison Antoine
Maison Antoine Baud Socit Anonyme operates as a real estate company in France. The company was founded in 1864 and is based in Cournon-dAuvergne, France. Maison Antoine is traded on Paris Stock Exchange in France.
Maison Antoine Stock Technical Analysis
Maison Antoine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Maison Antoine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maison Antoine's price direction in advance. Along with the technical and fundamental analysis of Maison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1336 | |||
| Jensen Alpha | 0.3078 | |||
| Total Risk Alpha | 0.4315 | |||
| Treynor Ratio | 2.25 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Maison Stock Analysis
When running Maison Antoine's price analysis, check to measure Maison Antoine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maison Antoine is operating at the current time. Most of Maison Antoine's value examination focuses on studying past and present price action to predict the probability of Maison Antoine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maison Antoine's price. Additionally, you may evaluate how the addition of Maison Antoine to your portfolios can decrease your overall portfolio volatility.