PT Mulia (Indonesia) Price History
| MLIA Stock | IDR 294.00 4.00 1.38% |
If you're considering investing in MLIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Mulia stands at 294.00, as last reported on the 27th of March, with the highest price reaching 296.00 and the lowest price hitting 292.00 during the day. PT Mulia Industrindo retains Efficiency (Sharpe Ratio) of -0.0692, which implies the firm had a -0.0692 % return per unit of price deviation over the last 3 months. PT Mulia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Mulia's information ratio of (0.11), and Market Risk Adjusted Performance of (9.26) to confirm the risk estimate we provide.
MLIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MLIA |
Sharpe Ratio = -0.0692
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MLIA |
Estimated Market Risk
| 0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Mulia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Mulia by adding PT Mulia to a well-diversified portfolio.
PT Mulia Stock Price History Chart
There are several ways to analyze MLIA Stock price data. The simplest method is using a basic MLIA candlestick price chart, which shows PT Mulia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 324.0 |
| Lowest Price | March 24, 2025 | 290.0 |
PT Mulia March 27, 2025 Stock Price Synopsis
Various analyses of PT Mulia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MLIA Stock. It can be used to describe the percentage change in the price of PT Mulia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MLIA Stock.| PT Mulia Price Rate Of Daily Change | 1.01 | |
| PT Mulia Accumulation Distribution | 34,508 | |
| PT Mulia Price Action Indicator | 2.00 | |
| PT Mulia Price Daily Balance Of Power | 1.00 |
PT Mulia March 27, 2025 Stock Price Analysis
MLIA Stock Price History Data
The price series of PT Mulia for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 34.0 with a coefficient of variation of 2.38. The daily prices for the period are spread out with arithmetic mean of 306.58. The median price for the last 90 days is 308.0. The company underwent 5:1 stock split on 15th of July 2022. PT Mulia Industrindo issued dividends to stockholders on 1998-06-18.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 294.00 | 296.00 | 292.00 | 294.00 | 2,553,600 | |
| 03/26/2025 | 290.00 | 298.00 | 290.00 | 294.00 | 2,540,200 | |
| 03/25/2025 | 292.00 | 300.00 | 288.00 | 290.00 | 4,150,100 | |
| 03/24/2025 | 296.00 | 296.00 | 290.00 | 290.00 | 908,300 | |
| 03/21/2025 | 300.00 | 300.00 | 294.00 | 296.00 | 1,529,400 | |
| 03/20/2025 | 300.00 | 304.00 | 298.00 | 300.00 | 2,638,600 | |
| 03/19/2025 | 298.00 | 300.00 | 296.00 | 300.00 | 3,533,000 | |
| 03/18/2025 | 300.00 | 302.00 | 292.00 | 298.00 | 2,878,800 | |
| 03/17/2025 | 302.00 | 304.00 | 298.00 | 300.00 | 2,782,300 | |
| 03/14/2025 | 302.00 | 302.00 | 298.00 | 300.00 | 2,935,100 | |
| 03/13/2025 | 300.00 | 302.00 | 300.00 | 302.00 | 2,385,200 | |
| 03/12/2025 | 300.00 | 304.00 | 296.00 | 296.00 | 3,637,400 | |
| 03/11/2025 | 300.00 | 302.00 | 298.00 | 300.00 | 3,174,900 | |
| 03/10/2025 | 302.00 | 304.00 | 300.00 | 300.00 | 2,749,000 | |
| 03/07/2025 | 302.00 | 304.00 | 300.00 | 302.00 | 2,490,500 | |
| 03/06/2025 | 302.00 | 304.00 | 300.00 | 300.00 | 1,921,200 | |
| 03/05/2025 | 300.00 | 300.00 | 296.00 | 300.00 | 2,672,400 | |
| 03/04/2025 | 302.00 | 304.00 | 298.00 | 300.00 | 2,631,100 | |
| 03/03/2025 | 300.00 | 304.00 | 298.00 | 302.00 | 3,389,500 | |
| 02/28/2025 | 300.00 | 300.00 | 288.00 | 300.00 | 2,043,400 | |
| 02/27/2025 | 300.00 | 302.00 | 294.00 | 300.00 | 1,292,300 | |
| 02/26/2025 | 302.00 | 304.00 | 294.00 | 300.00 | 1,333,800 | |
| 02/25/2025 | 304.00 | 304.00 | 298.00 | 300.00 | 938,000 | |
| 02/24/2025 | 304.00 | 306.00 | 300.00 | 300.00 | 889,400 | |
| 02/21/2025 | 308.00 | 308.00 | 302.00 | 304.00 | 2,738,400 | |
| 02/20/2025 | 308.00 | 308.00 | 304.00 | 308.00 | 3,576,500 | |
| 02/19/2025 | 308.00 | 308.00 | 304.00 | 304.00 | 1,995,300 | |
| 02/18/2025 | 310.00 | 310.00 | 304.00 | 308.00 | 2,335,800 | |
| 02/17/2025 | 308.00 | 310.00 | 304.00 | 310.00 | 2,273,800 | |
| 02/14/2025 | 306.00 | 308.00 | 304.00 | 308.00 | 1,854,200 | |
| 02/13/2025 | 306.00 | 306.00 | 304.00 | 306.00 | 2,061,700 | |
| 02/12/2025 | 308.00 | 308.00 | 302.00 | 306.00 | 1,021,000 | |
| 02/11/2025 | 312.00 | 312.00 | 302.00 | 306.00 | 2,309,400 | |
| 02/10/2025 | 310.00 | 314.00 | 306.00 | 308.00 | 2,505,800 | |
| 02/07/2025 | 312.00 | 312.00 | 304.00 | 310.00 | 2,415,100 | |
| 02/06/2025 | 316.00 | 316.00 | 310.00 | 312.00 | 3,026,800 | |
| 02/05/2025 | 316.00 | 318.00 | 312.00 | 316.00 | 2,620,200 | |
| 02/04/2025 | 316.00 | 320.00 | 312.00 | 316.00 | 3,865,700 | |
| 02/03/2025 | 318.00 | 318.00 | 312.00 | 314.00 | 2,196,200 | |
| 01/31/2025 | 320.00 | 322.00 | 314.00 | 318.00 | 3,051,800 | |
| 01/30/2025 | 324.00 | 324.00 | 314.00 | 320.00 | 1,920,100 | |
| 01/24/2025 | 324.00 | 328.00 | 320.00 | 324.00 | 3,148,600 | |
| 01/23/2025 | 316.00 | 322.00 | 316.00 | 322.00 | 3,122,800 | |
| 01/22/2025 | 314.00 | 316.00 | 312.00 | 316.00 | 3,519,000 | |
| 01/21/2025 | 314.00 | 316.00 | 312.00 | 314.00 | 2,168,900 | |
| 01/20/2025 | 314.00 | 316.00 | 312.00 | 314.00 | 2,306,500 | |
| 01/17/2025 | 314.00 | 316.00 | 314.00 | 314.00 | 2,535,100 | |
| 01/16/2025 | 308.00 | 318.00 | 306.00 | 316.00 | 4,509,800 | |
| 01/15/2025 | 308.00 | 308.00 | 306.00 | 308.00 | 2,544,200 | |
| 01/14/2025 | 306.00 | 308.00 | 306.00 | 308.00 | 1,996,600 | |
| 01/13/2025 | 308.00 | 308.00 | 304.00 | 306.00 | 2,280,600 | |
| 01/10/2025 | 308.00 | 308.00 | 306.00 | 308.00 | 2,578,400 | |
| 01/09/2025 | 310.00 | 310.00 | 306.00 | 308.00 | 2,105,300 | |
| 01/08/2025 | 310.00 | 312.00 | 306.00 | 310.00 | 2,945,200 | |
| 01/07/2025 | 314.00 | 314.00 | 308.00 | 310.00 | 1,691,700 | |
| 01/06/2025 | 312.00 | 314.00 | 310.00 | 314.00 | 3,162,500 | |
| 01/03/2025 | 310.00 | 314.00 | 310.00 | 312.00 | 2,818,200 | |
| 01/02/2025 | 312.00 | 312.00 | 310.00 | 310.00 | 3,264,600 | |
| 12/30/2024 | 306.00 | 310.00 | 302.00 | 310.00 | 3,552,300 | |
| 12/27/2024 | 304.00 | 308.00 | 302.00 | 306.00 | 2,763,300 | |
| 12/24/2024 | 306.00 | 306.00 | 304.00 | 304.00 | 3,414,500 |
About PT Mulia Stock history
PT Mulia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MLIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Mulia Industrindo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Mulia stock prices may prove useful in developing a viable investing in PT Mulia
PT Mulia Industrindo Tbk, together with its subsidiaries, manufactures and sells glass in Indonesia. PT Mulia Industrindo Tbk was founded in 1986 and is headquartered in South Jakarta, Indonesia. Mulia Industrindo operates under Building Products Equipment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 3259 people.
PT Mulia Stock Technical Analysis
PT Mulia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
PT Mulia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Mulia's price direction in advance. Along with the technical and fundamental analysis of MLIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MLIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | (9.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in MLIA Stock
PT Mulia financial ratios help investors to determine whether MLIA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MLIA with respect to the benefits of owning PT Mulia security.