Financiere Hoche (France) Price History
| MLHBB Stock | EUR 84.50 0.00 0.00% |
If you're considering investing in Financiere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Financiere Hoche stands at 84.50, as last reported on the 28th of March, with the highest price reaching 84.50 and the lowest price hitting 84.50 during the day. Financiere Hoche appears to be very steady, given 3 months investment horizon. Financiere Hoche Bains secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Financiere Hoche Bains Les Bains, which you can use to evaluate the volatility of the firm. Please utilize Financiere Hoche's Mean Deviation of 0.438, variance of 1.6, and Standard Deviation of 1.27 to check if our risk estimates are consistent with your expectations.
Financiere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Financiere |
Sharpe Ratio = 0.1857
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MLHBB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Financiere Hoche is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financiere Hoche by adding it to a well-diversified portfolio.
Financiere Hoche Stock Price History Chart
There are several ways to analyze Financiere Stock price data. The simplest method is using a basic Financiere candlestick price chart, which shows Financiere Hoche price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 84.5 |
| Lowest Price | January 2, 2025 | 73.0 |
Financiere Hoche March 28, 2025 Stock Price Synopsis
Various analyses of Financiere Hoche's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financiere Stock. It can be used to describe the percentage change in the price of Financiere Hoche from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financiere Stock.| Financiere Hoche Price Rate Of Daily Change | 1.00 |
Financiere Hoche March 28, 2025 Stock Price Analysis
Financiere Stock Price History Data
The price series of Financiere Hoche for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 11.5 with a coefficient of variation of 6.11. The daily prices for the period are spread out with arithmetic mean of 79.14. The median price for the last 90 days is 79.5.| Open | High | Low | Close | Volume | ||
03/28/2025 | 84.50 | 84.50 | 84.50 | 84.50 | ||
| 03/26/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 03/25/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 03/24/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 03/21/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 03/20/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 03/19/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 03/18/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 03/17/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 03/14/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 03/13/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 03/12/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 03/11/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 03/10/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 03/07/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 03/06/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 03/05/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 03/04/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 03/03/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 02/28/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 02/27/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 02/26/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 02/25/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 02/24/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 02/21/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 3.00 | |
| 02/20/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 3.00 | |
| 02/19/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
| 02/18/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
| 02/17/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
| 02/14/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
| 02/13/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
| 02/12/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
| 02/11/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
| 02/10/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
| 02/07/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 19.00 | |
| 02/06/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 19.00 | |
| 02/05/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 19.00 | |
| 02/04/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 19.00 | |
| 02/03/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
| 01/31/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
| 01/30/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 40.00 | |
| 01/29/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 40.00 | |
| 01/28/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 40.00 | |
| 01/27/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 40.00 | |
| 01/24/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 40.00 | |
| 01/23/2025 | 79.00 | 79.00 | 79.00 | 79.00 | 40.00 | |
| 01/22/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 01/21/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 01/20/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 01/17/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 01/16/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 01/15/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 01/14/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 01/13/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 01/10/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 01/09/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 01/08/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 01/07/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 01/06/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 01/03/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 01/02/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 |
About Financiere Hoche Stock history
Financiere Hoche investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financiere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financiere Hoche Bains will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financiere Hoche stock prices may prove useful in developing a viable investing in Financiere Hoche
Financiere Hoche Stock Technical Analysis
Financiere Hoche technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Financiere Hoche Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Financiere Hoche's price direction in advance. Along with the technical and fundamental analysis of Financiere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financiere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1545 | |||
| Jensen Alpha | 0.2186 | |||
| Total Risk Alpha | 0.2586 | |||
| Treynor Ratio | (6.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Financiere Stock Analysis
When running Financiere Hoche's price analysis, check to measure Financiere Hoche's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Financiere Hoche is operating at the current time. Most of Financiere Hoche's value examination focuses on studying past and present price action to predict the probability of Financiere Hoche's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Financiere Hoche's price. Additionally, you may evaluate how the addition of Financiere Hoche to your portfolios can decrease your overall portfolio volatility.