Gabelli Media Mogul Fund Price History
MLGLX Fund | USD 9.31 0.03 0.32% |
Below is the normalized historical share price chart for Gabelli Media Mogul extending back to February 10, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Media stands at 9.31, as last reported on the 29th of March, with the highest price reaching 9.31 and the lowest price hitting 9.31 during the day.
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gabelli Mutual Fund to be very steady. Gabelli Media Mogul holds Efficiency (Sharpe) Ratio of 0.0525, which attests that the entity had a 0.0525 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Gabelli Media Mogul, which you can use to evaluate the volatility of the entity. Please check out Gabelli Media's market risk adjusted performance of (1.50), and Risk Adjusted Performance of 0.0464 to validate if the risk estimate we provide is consistent with the expected return of 0.0489%.
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gabelli |
Sharpe Ratio = 0.0525
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MLGLX |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Gabelli Media is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Media by adding it to a well-diversified portfolio.
Gabelli Media Mutual Fund Price History Chart
There are several ways to analyze Gabelli Media Mogul Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 9.78 |
Lowest Price | March 13, 2025 | 8.76 |
Gabelli Media March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Gabelli Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.Gabelli Media Price Action Indicator | 0.02 | |
Gabelli Media Price Rate Of Daily Change | 1.00 |
Gabelli Media March 29, 2025 Mutual Fund Price Analysis
Gabelli Mutual Fund Price History Data
The price series of Gabelli Media for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.02 with a coefficient of variation of 2.78. The daily prices for the period are spread out with arithmetic mean of 9.25. The median price for the last 90 days is 9.23.Open | High | Low | Close | Volume | ||
03/29/2025 | 9.31 | 9.31 | 9.31 | 9.31 | ||
03/27/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
03/26/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
03/25/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
03/24/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
03/21/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
03/20/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
03/19/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
03/18/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
03/17/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
03/14/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
03/13/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
03/12/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
03/11/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
03/10/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
03/07/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
03/06/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
03/05/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
03/04/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
03/03/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
02/28/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
02/27/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
02/26/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
02/25/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
02/24/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
02/21/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
02/20/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
02/19/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
02/18/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
02/14/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
02/13/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
02/12/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
02/11/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/10/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
02/07/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
02/06/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/05/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
02/04/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
02/03/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/31/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
01/30/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
01/29/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
01/28/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
01/27/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
01/24/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
01/23/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
01/22/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
01/21/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
01/17/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
01/16/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
01/15/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
01/14/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
01/13/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
01/10/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/08/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
01/07/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
01/06/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
01/03/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
01/02/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
12/31/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
12/30/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 |
About Gabelli Media Mutual Fund history
Gabelli Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Media Mogul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Media stock prices may prove useful in developing a viable investing in Gabelli Media
Under normal market conditions, the fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in the media industry. Media industry companies are companies that are primarily engaged in the production, sale and distribution of goods or services used in the media industry. The fund is non-diversified.
Gabelli Media Mutual Fund Technical Analysis
Gabelli Media technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Gabelli Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gabelli Media's price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0464 | |||
Jensen Alpha | 0.0373 | |||
Total Risk Alpha | 0.0959 | |||
Sortino Ratio | 0.0805 | |||
Treynor Ratio | (1.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gabelli Mutual Fund
Gabelli Media financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Media security.
Global Correlations Find global opportunities by holding instruments from different markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |