MLP Group (Poland) Price History

MLG Stock   88.00  1.40  1.57%   
If you're considering investing in MLP Stock, it is important to understand the factors that can impact its price. As of today, the current price of MLP Group stands at 88.00, as last reported on the 24th of March, with the highest price reaching 89.40 and the lowest price hitting 87.40 during the day. MLP Group appears to be very steady, given 3 months investment horizon. MLP Group SA has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for MLP Group, which you can use to evaluate the volatility of the firm. Please exercise MLP Group's risk adjusted performance of 0.0791, and Mean Deviation of 1.89 to check out if our risk estimates are consistent with your expectations.
  
MLP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2102

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average MLP Group is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MLP Group by adding it to a well-diversified portfolio.

MLP Group Stock Price History Chart

There are several ways to analyze MLP Stock price data. The simplest method is using a basic MLP candlestick price chart, which shows MLP Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202589.4
Lowest PriceDecember 27, 202468.0

MLP Group March 24, 2025 Stock Price Synopsis

Various analyses of MLP Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MLP Stock. It can be used to describe the percentage change in the price of MLP Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MLP Stock.
MLP Group Accumulation Distribution 1.97 
MLP Group Price Daily Balance Of Power(0.70)
MLP Group Price Rate Of Daily Change 0.98 
MLP Group Market Facilitation Index 0.02 
MLP Group Price Action Indicator(1.10)

MLP Group March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MLP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MLP Group intraday prices and daily technical indicators to check the level of noise trading in MLP Stock and then apply it to test your longer-term investment strategies against MLP.

MLP Stock Price History Data

The price series of MLP Group for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 21.6 with a coefficient of variation of 7.43. The daily prices for the period are spread out with arithmetic mean of 76.27. The median price for the last 90 days is 75.0. The company issued dividends to stockholders on 2019-12-19.
OpenHighLowCloseVolume
03/24/2025 89.40  89.40  87.40  88.00  88.00 
03/24/2025
 88.60  89.40  87.20  89.40 
03/21/2025 88.60  89.40  87.20  89.40  10,421 
03/20/2025 89.80  89.80  86.40  88.60  7,385 
03/19/2025 88.00  90.80  87.20  88.60  931.00 
03/18/2025 85.00  87.20  83.60  86.40  8,954 
03/17/2025 83.40  85.00  83.40  84.60  397.00 
03/14/2025 81.80  84.80  79.20  84.80  353.00 
03/13/2025 82.60  82.60  80.00  80.00  562.00 
03/12/2025 83.00  83.00  80.00  83.00  140.00 
03/11/2025 83.00  83.00  80.20  83.00  382.00 
03/10/2025 83.60  83.60  81.40  81.40  77.00 
03/07/2025 80.80  84.00  80.80  83.80  398.00 
03/06/2025 80.60  83.00  80.00  80.40  882.00 
03/05/2025 83.00  83.00  80.60  80.60  34.00 
03/04/2025 81.60  82.00  79.00  82.00  386.00 
03/03/2025 81.80  81.80  79.00  81.60  9.00 
02/28/2025 81.00  81.40  80.80  81.40  198.00 
02/27/2025 81.20  81.40  81.00  81.00  6.00 
02/26/2025 79.20  81.40  79.20  81.00  238.00 
02/25/2025 79.60  79.60  77.20  79.40  399.00 
02/24/2025 78.20  79.80  77.00  77.80  614.00 
02/21/2025 77.60  77.60  76.00  77.60  72.00 
02/20/2025 77.00  79.80  76.00  77.60  574.00 
02/19/2025 76.80  77.00  75.80  77.00  422.00 
02/18/2025 77.80  77.80  75.00  77.20  378.00 
02/17/2025 73.80  78.40  73.80  78.20  385.00 
02/14/2025 73.60  74.00  72.40  73.80  383.00 
02/13/2025 78.40  78.40  71.20  71.20  566.00 
02/12/2025 78.00  78.40  76.00  78.40  387.00 
02/11/2025 76.60  78.60  74.20  78.00  380.00 
02/10/2025 74.40  76.00  72.20  76.00  432.00 
02/07/2025 74.80  74.80  74.80  74.80  1.00 
02/06/2025 72.60  75.00  70.60  75.00  362.00 
02/05/2025 72.80  72.80  70.60  72.80  61.00 
02/04/2025 72.20  72.80  72.20  72.80  7.00 
02/03/2025 73.00  73.00  71.40  72.20  63.00 
01/31/2025 71.40  73.80  70.00  73.00  1,394 
01/30/2025 71.00  71.40  71.00  71.20  4.00 
01/29/2025 71.60  71.60  69.40  71.00  40.00 
01/28/2025 72.20  72.20  70.00  71.60  493.00 
01/27/2025 71.40  72.20  71.40  72.20  492.00 
01/24/2025 72.00  72.20  70.40  72.20  556.00 
01/23/2025 72.00  72.00  70.20  72.00  335.00 
01/22/2025 73.00  73.00  70.60  71.80  95.00 
01/21/2025 73.20  73.20  71.20  72.00  53.00 
01/20/2025 72.80  72.80  70.20  72.60  34.00 
01/17/2025 72.80  72.80  72.00  72.00  3,383 
01/16/2025 73.60  73.60  70.00  72.80  1,250 
01/15/2025 73.00  73.00  70.60  73.00  126.00 
01/14/2025 68.00  73.60  68.00  71.60  919.00 
01/13/2025 71.20  71.20  71.20  71.20  5.00 
01/10/2025 71.00  71.40  70.00  71.40  16.00 
01/09/2025 70.00  70.00  68.40  69.40  461.00 
01/08/2025 72.00  72.00  69.40  69.40  641.00 
01/07/2025 69.40  71.40  69.00  71.40  17,770 
01/03/2025 70.00  70.00  67.60  68.00  1,159 
01/02/2025 68.00  71.00  68.00  70.00  2,801 
12/30/2024 68.20  68.80  67.60  68.00  2,033 
12/27/2024 72.60  72.60  67.00  68.00  3,352 
12/23/2024 67.60  71.40  67.60  70.40  1,150 

About MLP Group Stock history

MLP Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MLP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MLP Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MLP Group stock prices may prove useful in developing a viable investing in MLP Group

MLP Group Stock Technical Analysis

MLP Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MLP Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MLP Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

MLP Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MLP Group's price direction in advance. Along with the technical and fundamental analysis of MLP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MLP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MLP Stock Analysis

When running MLP Group's price analysis, check to measure MLP Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MLP Group is operating at the current time. Most of MLP Group's value examination focuses on studying past and present price action to predict the probability of MLP Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MLP Group's price. Additionally, you may evaluate how the addition of MLP Group to your portfolios can decrease your overall portfolio volatility.