FNP Technologies (France) Price History

MLFNP Stock   0.06  0.00  0.00%   
If you're considering investing in FNP Stock, it is important to understand the factors that can impact its price. As of today, the current price of FNP Technologies stands at 0.06, as last reported on the 18th of January 2025, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found three technical indicators for FNP Technologies SA, which you can use to evaluate the volatility of the firm.
  
FNP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MLFNP
Based on monthly moving average FNP Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNP Technologies by adding FNP Technologies to a well-diversified portfolio.

FNP Technologies Stock Price History Chart

There are several ways to analyze FNP Stock price data. The simplest method is using a basic FNP candlestick price chart, which shows FNP Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.06
Lowest PriceOctober 23, 20240.06

FNP Technologies January 18, 2025 Stock Price Synopsis

Various analyses of FNP Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNP Stock. It can be used to describe the percentage change in the price of FNP Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNP Stock.
FNP Technologies Price Rate Of Daily Change 1.00 

FNP Technologies January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FNP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FNP Technologies intraday prices and daily technical indicators to check the level of noise trading in FNP Stock and then apply it to test your longer-term investment strategies against FNP.

FNP Stock Price History Data

The price series of FNP Technologies for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
01/18/2025
 0.06  0.06  0.06  0.06 
01/17/2025 0.06  0.06  0.06  0.06  1.00 
01/16/2025 0.06  0.06  0.06  0.06  1.00 
01/15/2025 0.06  0.06  0.06  0.06  1.00 
01/14/2025 0.06  0.06  0.06  0.06  1.00 
01/13/2025 0.06  0.06  0.06  0.06  1.00 
01/10/2025 0.06  0.06  0.06  0.06  1.00 
01/09/2025 0.06  0.06  0.06  0.06  1.00 
01/08/2025 0.06  0.06  0.06  0.06  1.00 
01/07/2025 0.06  0.06  0.06  0.06  1.00 
01/06/2025 0.06  0.06  0.06  0.06  1.00 
01/03/2025 0.06  0.06  0.06  0.06  1.00 
01/02/2025 0.06  0.06  0.06  0.06  1.00 
12/31/2024 0.06  0.06  0.06  0.06  1.00 
12/30/2024 0.06  0.06  0.06  0.06  1.00 
12/27/2024 0.06  0.06  0.06  0.06  1.00 
12/24/2024 0.06  0.06  0.06  0.06  1.00 
12/23/2024 0.06  0.06  0.06  0.06  1.00 
12/20/2024 0.06  0.06  0.06  0.06  1.00 
12/19/2024 0.06  0.06  0.06  0.06  1.00 
12/18/2024 0.06  0.06  0.06  0.06  1.00 
12/17/2024 0.06  0.06  0.06  0.06  1.00 
12/16/2024 0.06  0.06  0.06  0.06  1.00 
12/13/2024 0.06  0.06  0.06  0.06  1.00 
12/12/2024 0.06  0.06  0.06  0.06  1.00 
12/11/2024 0.06  0.06  0.06  0.06  1.00 
12/10/2024 0.06  0.06  0.06  0.06  1.00 
12/09/2024 0.06  0.06  0.06  0.06  1.00 
12/06/2024 0.06  0.06  0.06  0.06  1.00 
12/05/2024 0.06  0.06  0.06  0.06  1.00 
12/04/2024 0.06  0.06  0.06  0.06  1.00 
12/03/2024 0.06  0.06  0.06  0.06  1.00 
12/02/2024 0.06  0.06  0.06  0.06  1.00 
11/29/2024 0.06  0.06  0.06  0.06  1.00 
11/28/2024 0.06  0.06  0.06  0.06  1.00 
11/27/2024 0.06  0.06  0.06  0.06  1.00 
11/26/2024 0.06  0.06  0.06  0.06  1.00 
11/25/2024 0.06  0.06  0.06  0.06  1.00 
11/22/2024 0.06  0.06  0.06  0.06  1.00 
11/21/2024 0.06  0.06  0.06  0.06  1.00 
11/20/2024 0.06  0.06  0.06  0.06  1.00 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.06  0.06  0.06  0.06  1.00 
11/11/2024 0.06  0.06  0.06  0.06  1.00 
11/08/2024 0.06  0.06  0.06  0.06  1.00 
11/07/2024 0.06  0.06  0.06  0.06  1.00 
11/06/2024 0.06  0.06  0.06  0.06  1.00 
11/05/2024 0.06  0.06  0.06  0.06  1.00 
11/04/2024 0.06  0.06  0.06  0.06  1.00 
11/01/2024 0.06  0.06  0.06  0.06  1.00 
10/31/2024 0.06  0.06  0.06  0.06  1.00 
10/30/2024 0.06  0.06  0.06  0.06  1.00 
10/29/2024 0.06  0.06  0.06  0.06  1.00 
10/28/2024 0.06  0.06  0.06  0.06  1.00 
10/25/2024 0.06  0.06  0.06  0.06  1.00 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.06  0.06  0.06  0.06  1.00 

About FNP Technologies Stock history

FNP Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNP Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNP Technologies stock prices may prove useful in developing a viable investing in FNP Technologies

FNP Technologies Stock Technical Analysis

FNP Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FNP Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FNP Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Additional Tools for FNP Stock Analysis

When running FNP Technologies' price analysis, check to measure FNP Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FNP Technologies is operating at the current time. Most of FNP Technologies' value examination focuses on studying past and present price action to predict the probability of FNP Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FNP Technologies' price. Additionally, you may evaluate how the addition of FNP Technologies to your portfolios can decrease your overall portfolio volatility.