Maingate Mlp Fund Price History

MLCPX Fund  USD 9.19  0.02  0.22%   
Below is the normalized historical share price chart for Maingate Mlp Fund extending back to March 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maingate Mlp stands at 9.19, as last reported on the 27th of March, with the highest price reaching 9.19 and the lowest price hitting 9.19 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Maingate Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Maingate Mutual Fund to be not too volatile. Maingate Mlp has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Maingate Mlp, which you can use to evaluate the volatility of the fund. Please verify Maingate Mlp's Mean Deviation of 0.9246, risk adjusted performance of 0.1154, and Downside Deviation of 1.21 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Maingate Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMLCPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Maingate Mlp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maingate Mlp by adding it to a well-diversified portfolio.

Maingate Mlp Mutual Fund Price History Chart

There are several ways to analyze Maingate Mlp Fund price data. The simplest method is using a basic Maingate candlestick price chart, which shows Maingate Mlp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20259.43
Lowest PriceDecember 27, 20248.53

Maingate Mlp March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Maingate Mlp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maingate Mutual Fund. It can be used to describe the percentage change in the price of Maingate Mlp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maingate Mutual Fund.
Maingate Mlp Price Rate Of Daily Change 1.00 
Maingate Mlp Price Action Indicator(0.01)

Maingate Mlp March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maingate Mlp Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maingate Mlp intraday prices and daily technical indicators to check the level of noise trading in Maingate Mlp Fund and then apply it to test your longer-term investment strategies against Maingate.

Maingate Mutual Fund Price History Data

The price series of Maingate Mlp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.1 with a coefficient of variation of 2.86. The daily prices for the period are spread out with arithmetic mean of 8.94. The median price for the last 90 days is 9.01. The company issued dividends to stockholders on January 21, 2020.
OpenHighLowCloseVolume
03/26/2025 9.19  9.19  9.19  9.19  1.00 
03/25/2025 9.21  9.21  9.21  9.21  1.00 
03/24/2025 9.22  9.22  9.22  9.22  1.00 
03/21/2025 9.10  9.10  9.10  9.10  1.00 
03/20/2025 9.18  9.18  9.18  9.18  1.00 
03/19/2025 9.16  9.16  9.16  9.16  1.00 
03/18/2025 9.07  9.07  9.07  9.07  1.00 
03/17/2025 9.11  9.11  9.11  9.11  1.00 
03/14/2025 8.95  8.95  8.95  8.95  1.00 
03/13/2025 8.75  8.75  8.75  8.75  1.00 
03/12/2025 8.83  8.83  8.83  8.83  1.00 
03/11/2025 8.72  8.72  8.72  8.72  1.00 
03/10/2025 8.68  8.68  8.68  8.68  1.00 
03/07/2025 8.68  8.68  8.68  8.68  1.00 
03/06/2025 8.63  8.63  8.63  8.63  1.00 
03/05/2025 8.75  8.75  8.75  8.75  1.00 
03/04/2025 8.83  8.83  8.83  8.83  1.00 
03/03/2025 9.00  9.00  9.00  9.00  1.00 
02/28/2025 9.12  9.12  9.12  9.12  1.00 
02/27/2025 8.92  8.92  8.92  8.92  1.00 
02/26/2025 8.98  8.98  8.98  8.98  1.00 
02/25/2025 8.92  8.92  8.92  8.92  1.00 
02/24/2025 9.01  9.01  9.01  9.01  1.00 
02/21/2025 9.08  9.08  9.08  9.08  1.00 
02/20/2025 9.20  9.20  9.20  9.20  1.00 
02/19/2025 9.21  9.21  9.21  9.21  1.00 
02/18/2025 9.22  9.22  9.22  9.22  1.00 
02/14/2025 9.09  9.09  9.09  9.09  1.00 
02/13/2025 9.07  9.07  9.07  9.07  1.00 
02/12/2025 8.93  8.93  8.93  8.93  1.00 
02/11/2025 9.03  9.03  9.03  9.03  1.00 
02/10/2025 9.10  9.10  9.10  9.10  1.00 
02/07/2025 9.01  9.01  9.01  9.01  1.00 
02/06/2025 9.03  9.03  9.03  9.03  1.00 
02/05/2025 9.17  9.17  9.17  9.17  1.00 
02/04/2025 9.08  9.08  9.08  9.08  1.00 
02/03/2025 9.07  9.07  9.07  9.07  1.00 
01/31/2025 8.98  8.98  8.98  8.98  1.00 
01/30/2025 9.21  9.21  9.21  9.21  1.00 
01/29/2025 9.08  9.08  9.08  9.08  1.00 
01/28/2025 9.06  9.06  9.06  9.06  1.00 
01/27/2025 8.95  8.95  8.95  8.95  1.00 
01/24/2025 9.25  9.25  9.25  9.25  1.00 
01/23/2025 9.28  9.28  9.28  9.28  1.00 
01/22/2025 9.27  9.27  9.27  9.27  1.00 
01/21/2025 9.43  9.43  9.43  9.43  1.00 
01/17/2025 9.28  9.28  9.28  9.28  1.00 
01/16/2025 9.24  9.24  9.24  9.24  1.00 
01/15/2025 9.10  9.10  9.10  9.10  1.00 
01/14/2025 9.05  9.05  9.05  9.05  1.00 
01/13/2025 8.86  8.86  8.86  8.86  1.00 
01/10/2025 8.78  8.78  8.78  8.78  1.00 
01/08/2025 8.83  8.83  8.83  8.83  1.00 
01/07/2025 8.70  8.70  8.70  8.70  1.00 
01/06/2025 8.71  8.71  8.71  8.71  1.00 
01/03/2025 8.72  8.72  8.72  8.72  1.00 
01/02/2025 8.68  8.68  8.68  8.68  1.00 
12/31/2024 8.56  8.56  8.56  8.56  1.00 
12/30/2024 8.55  8.55  8.55  8.55  1.00 
12/27/2024 8.53  8.53  8.53  8.53  1.00 
12/26/2024 8.54  8.54  8.54  8.54  1.00 

About Maingate Mlp Mutual Fund history

Maingate Mlp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maingate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maingate Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maingate Mlp stock prices may prove useful in developing a viable investing in Maingate Mlp
The fund seeks to generate total return, comprised of capital appreciation and income, by investing in master limited partnership interests. It seeks to achieve its investment objective by investing at least 80 percent of its net assets in MLP interests under normal circumstances. MLPs are publicly traded partnerships primarily engaged in the transportation, storage, processing, refining, marketing, exploration, production, and mining of minerals and natural resources. Under normal circumstances, the fund concentrates its investments in MLPs in the energy sector. It is non-diversified.

Maingate Mlp Mutual Fund Technical Analysis

Maingate Mlp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Maingate Mlp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maingate Mlp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Maingate Mlp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maingate Mlp's price direction in advance. Along with the technical and fundamental analysis of Maingate Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maingate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Maingate Mutual Fund

Maingate Mlp financial ratios help investors to determine whether Maingate Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maingate with respect to the benefits of owning Maingate Mlp security.
CEOs Directory
Screen CEOs from public companies around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals