CMG Cleantech (France) Price History

MLCMG Stock  EUR 1.08  0.00  0.00%   
If you're considering investing in CMG Stock, it is important to understand the factors that can impact its price. As of today, the current price of CMG Cleantech stands at 1.08, as last reported on the 29th of March, with the highest price reaching 1.08 and the lowest price hitting 1.08 during the day. CMG Cleantech SA secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of return volatility over the last 3 months. CMG Cleantech SA exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CMG Cleantech's Coefficient Of Variation of (926.78), risk adjusted performance of (0.09), and Mean Deviation of 0.8775 to double-check the risk estimate we provide.
  
CMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLCMG

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average CMG Cleantech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMG Cleantech by adding CMG Cleantech to a well-diversified portfolio.

CMG Cleantech Stock Price History Chart

There are several ways to analyze CMG Stock price data. The simplest method is using a basic CMG candlestick price chart, which shows CMG Cleantech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20251.3
Lowest PriceFebruary 24, 20250.99

CMG Cleantech March 29, 2025 Stock Price Synopsis

Various analyses of CMG Cleantech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMG Stock. It can be used to describe the percentage change in the price of CMG Cleantech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMG Stock.
CMG Cleantech Price Rate Of Daily Change 1.00 

CMG Cleantech March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CMG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CMG Cleantech intraday prices and daily technical indicators to check the level of noise trading in CMG Stock and then apply it to test your longer-term investment strategies against CMG.

CMG Stock Price History Data

The price series of CMG Cleantech for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.31 with a coefficient of variation of 8.94. The daily prices for the period are spread out with arithmetic mean of 1.16. The median price for the last 90 days is 1.22. The company underwent 5:1 stock split on 25th of July 2019.
OpenHighLowCloseVolume
03/29/2025
 1.08  1.08  1.08  1.08 
03/27/2025 1.08  1.08  1.08  1.08  900.00 
03/26/2025 1.08  1.08  1.08  1.08  900.00 
03/25/2025 1.08  1.08  1.08  1.08  900.00 
03/24/2025 1.08  1.08  1.08  1.08  1.00 
03/21/2025 1.08  1.08  1.08  1.08  1.00 
03/20/2025 1.08  1.08  1.08  1.08  1.00 
03/19/2025 1.08  1.08  1.08  1.08  1.00 
03/18/2025 1.08  1.08  1.08  1.08  1.00 
03/17/2025 1.08  1.08  1.08  1.08  1.00 
03/14/2025 1.08  1.08  1.08  1.08  60.00 
03/13/2025 1.08  1.08  1.08  1.08  60.00 
03/12/2025 1.08  1.08  1.08  1.08  60.00 
03/11/2025 1.08  1.08  1.08  1.08  1.00 
03/10/2025 1.08  1.08  1.08  1.08  10.00 
03/07/2025 1.06  1.06  1.06  1.06  100.00 
03/06/2025 0.99  0.99  0.99  0.99  100.00 
03/05/2025 0.99  0.99  0.99  0.99  100.00 
03/04/2025 0.99  0.99  0.99  0.99  100.00 
03/03/2025 0.99  0.99  0.99  0.99  100.00 
02/28/2025 0.99  0.99  0.99  0.99  6,000 
02/27/2025 0.99  0.99  0.99  0.99  6,000 
02/26/2025 0.99  0.99  0.99  0.99  6,000 
02/25/2025 0.99  0.99  0.99  0.99  6,000 
02/24/2025 1.00  1.00  0.99  0.99  50,100 
02/21/2025 1.10  1.10  1.10  1.10  35,000 
02/20/2025 1.10  1.10  1.10  1.10  35,000 
02/19/2025 1.10  1.10  1.10  1.10  35,000 
02/18/2025 1.10  1.10  1.10  1.10  35,000 
02/17/2025 1.10  1.10  1.10  1.10  1.00 
02/14/2025 1.10  1.10  1.10  1.10  3,110 
02/13/2025 1.10  1.10  1.10  1.10  3,110 
02/12/2025 1.22  1.22  1.22  1.22  1.00 
02/11/2025 1.22  1.22  1.22  1.22  1.00 
02/10/2025 1.22  1.22  1.22  1.22  1.00 
02/07/2025 1.22  1.22  1.22  1.22  1.00 
02/06/2025 1.22  1.22  1.22  1.22  1.00 
02/05/2025 1.22  1.22  1.22  1.22  1.00 
02/04/2025 1.22  1.22  1.22  1.22  1.00 
02/03/2025 1.22  1.22  1.22  1.22  1.00 
01/31/2025 1.22  1.22  1.22  1.22  1.00 
01/30/2025 1.22  1.22  1.22  1.22  1.00 
01/29/2025 1.22  1.22  1.22  1.22  1.00 
01/28/2025 1.22  1.22  1.22  1.22  1.00 
01/27/2025 1.22  1.22  1.22  1.22  1.00 
01/24/2025 1.22  1.22  1.22  1.22  1.00 
01/23/2025 1.22  1.22  1.22  1.22  3,900 
01/22/2025 1.22  1.22  1.22  1.22  3,900 
01/21/2025 1.22  1.22  1.22  1.22  3,900 
01/20/2025 1.22  1.22  1.22  1.22  3,900 
01/17/2025 1.22  1.22  1.22  1.22  3,900 
01/16/2025 1.25  1.25  1.25  1.25  601.00 
01/15/2025 1.20  1.20  1.20  1.20  41,472 
01/14/2025 1.20  1.20  1.20  1.20  1,000.00 
01/13/2025 1.30  1.30  1.30  1.30  1.00 
01/10/2025 1.30  1.30  1.30  1.30  1.00 
01/09/2025 1.30  1.30  1.30  1.30  34,177 
01/08/2025 1.30  1.30  1.30  1.30  34,177 
01/07/2025 1.30  1.30  1.30  1.30  1,000.00 
01/06/2025 1.29  1.29  1.29  1.29  7,790 
01/03/2025 1.29  1.29  1.29  1.29  1,000.00 

About CMG Cleantech Stock history

CMG Cleantech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CMG Cleantech SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CMG Cleantech stock prices may prove useful in developing a viable investing in CMG Cleantech
Compagnie Miniere Grecemar SA, a mining company, engages in the extraction of granite in Uruguay. It provides gray granite for various applications, such as tombstones, paving and facades, furniture, and public road and violet blue granite. GRECEMAR is traded on Paris Stock Exchange in France.

CMG Cleantech Stock Technical Analysis

CMG Cleantech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CMG Cleantech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CMG Cleantech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

CMG Cleantech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CMG Cleantech's price direction in advance. Along with the technical and fundamental analysis of CMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CMG Stock Analysis

When running CMG Cleantech's price analysis, check to measure CMG Cleantech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CMG Cleantech is operating at the current time. Most of CMG Cleantech's value examination focuses on studying past and present price action to predict the probability of CMG Cleantech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CMG Cleantech's price. Additionally, you may evaluate how the addition of CMG Cleantech to your portfolios can decrease your overall portfolio volatility.