Malin Plc (Ireland) Price History

MLC Stock  EUR 8.70  0.20  2.35%   
If you're considering investing in Malin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Malin Plc stands at 8.70, as last reported on the 25th of January, with the highest price reaching 8.70 and the lowest price hitting 8.70 during the day. Malin Plc appears to be moderately volatile, given 3 months investment horizon. Malin plc has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing Malin Plc's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please exercise Malin Plc's Risk Adjusted Performance of 0.1163, mean deviation of 2.11, and Downside Deviation of 4.13 to check out if our risk estimates are consistent with your expectations.
  
Malin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1379

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.44
  actual daily
48
52% of assets are more volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Malin Plc is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Malin Plc by adding it to a well-diversified portfolio.

Malin Plc Stock Price History Chart

There are several ways to analyze Malin Stock price data. The simplest method is using a basic Malin candlestick price chart, which shows Malin Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20259.5
Lowest PriceOctober 30, 20245.7

Malin Plc January 25, 2025 Stock Price Synopsis

Various analyses of Malin Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Malin Stock. It can be used to describe the percentage change in the price of Malin Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Malin Stock.
Malin Plc Price Rate Of Daily Change 1.02 
Malin Plc Price Action Indicator 0.10 

Malin Plc January 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Malin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Malin Plc intraday prices and daily technical indicators to check the level of noise trading in Malin Stock and then apply it to test your longer-term investment strategies against Malin.

Malin Stock Price History Data

The price series of Malin Plc for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 3.8 with a coefficient of variation of 18.0. The daily prices for the period are spread out with arithmetic mean of 7.59. The median price for the last 90 days is 8.5.
OpenHighLowCloseVolume
01/25/2025
 8.70  8.70  8.70  8.70 
01/23/2025 8.70  8.70  8.70  8.70  1.00 
01/22/2025 8.75  8.75  8.60  8.70  85,713 
01/21/2025 8.75  8.75  8.50  8.50  1.00 
01/20/2025 8.75  8.75  8.75  8.75  1.00 
01/17/2025 8.75  8.75  8.75  8.75  1.00 
01/16/2025 8.75  8.75  8.75  8.75  40.00 
01/15/2025 8.75  8.75  8.75  8.75  1.00 
01/14/2025 8.75  8.75  8.75  8.75  11,641 
01/13/2025 8.70  8.70  8.70  8.70  901.00 
01/10/2025 8.70  8.70  8.70  8.70  1,883 
01/09/2025 8.70  8.70  8.70  8.70  400.00 
01/08/2025 9.15  9.25  8.60  8.60  1,501 
01/07/2025 9.00  9.00  9.00  9.00  1.00 
01/06/2025 9.50  9.50  9.00  9.00  200.00 
01/03/2025 9.50  9.50  9.50  9.50  50.00 
01/02/2025 8.60  8.60  8.60  8.60  3,001 
12/31/2024 8.65  8.70  8.60  8.60  1,493 
12/30/2024 8.60  9.00  8.20  8.20  6.00 
12/27/2024 8.60  9.00  8.60  9.00  336.00 
12/24/2024 8.65  8.65  8.65  8.65  1.00 
12/23/2024 8.50  8.75  8.45  8.65  14.00 
12/20/2024 8.50  8.75  8.45  8.70  2,281 
12/19/2024 8.60  8.70  8.60  8.70  63.00 
12/18/2024 8.70  8.70  8.70  8.70  1.00 
12/17/2024 8.70  8.70  8.70  8.70  1.00 
12/16/2024 8.70  8.70  8.70  8.70  25.00 
12/13/2024 8.70  8.70  8.70  8.70  1.00 
12/12/2024 8.70  8.70  8.70  8.70  1.00 
12/11/2024 8.70  8.70  8.70  8.70  50.00 
12/10/2024 8.60  8.60  8.50  8.50  1,416 
12/09/2024 8.65  8.65  8.60  8.60  202.00 
12/06/2024 8.65  8.65  8.65  8.65  1.00 
12/05/2024 8.60  8.80  8.60  8.65  1,961 
12/04/2024 8.55  8.55  8.55  8.55  1,019 
12/03/2024 8.50  8.55  8.50  8.55  1,563 
12/02/2024 8.50  8.50  8.50  8.50  3,311 
11/29/2024 8.50  8.50  8.50  8.50  2,550 
11/28/2024 8.50  8.50  8.50  8.50  1,492 
11/27/2024 8.40  8.40  8.40  8.40  3,674 
11/26/2024 7.40  8.50  7.40  8.40  4,190 
11/25/2024 6.00  6.05  5.85  6.05  301.00 
11/22/2024 6.00  6.05  6.00  6.05  31.00 
11/21/2024 6.00  6.05  6.00  6.05  102.00 
11/20/2024 6.05  6.05  6.05  6.05  1.00 
11/19/2024 6.05  6.05  6.05  6.05  1.00 
11/18/2024 6.05  6.05  6.05  6.05  4.00 
11/15/2024 5.90  6.05  5.90  6.05  830.00 
11/14/2024 6.05  6.05  6.05  6.05  1.00 
11/13/2024 5.70  6.05  5.70  6.05  10.00 
11/12/2024 5.70  6.05  5.70  6.05  372.00 
11/11/2024 5.80  5.80  5.80  5.80  1.00 
11/08/2024 5.80  5.80  5.80  5.80  1.00 
11/07/2024 5.80  5.80  5.80  5.80  1.00 
11/06/2024 5.80  5.80  5.80  5.80  1.00 
11/05/2024 5.80  5.80  5.80  5.80  1.00 
11/04/2024 5.80  5.80  5.80  5.80  1.00 
11/01/2024 5.80  5.80  5.80  5.80  1.00 
10/31/2024 5.80  5.80  5.80  5.80  1.00 
10/30/2024 5.80  5.80  5.70  5.70  2.00 
10/29/2024 5.80  5.80  5.80  5.80  5.00 

About Malin Plc Stock history

Malin Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Malin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Malin plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Malin Plc stock prices may prove useful in developing a viable investing in Malin Plc

Malin Plc Stock Technical Analysis

Malin Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Malin Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Malin Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Malin Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Malin Plc's price direction in advance. Along with the technical and fundamental analysis of Malin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Malin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Malin Stock Analysis

When running Malin Plc's price analysis, check to measure Malin Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Malin Plc is operating at the current time. Most of Malin Plc's value examination focuses on studying past and present price action to predict the probability of Malin Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Malin Plc's price. Additionally, you may evaluate how the addition of Malin Plc to your portfolios can decrease your overall portfolio volatility.