Malacca Straits Acquisition Price History
| MLACWDelisted Stock | USD 0 0.00 0.00% |
If you're considering investing in Malacca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Malacca Straits stands at 0, as last reported on the 12th of December 2024, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found four technical indicators for Malacca Straits, which you can use to evaluate the volatility of the firm. Please verify Malacca Straits' day typical price of 0.0014, and Rate Of Daily Change of 1.0 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Malacca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Malacca |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MLACW |
Based on monthly moving average Malacca Straits is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Malacca Straits by adding Malacca Straits to a well-diversified portfolio.
Malacca Straits Stock Price History Chart
There are several ways to analyze Malacca Stock price data. The simplest method is using a basic Malacca candlestick price chart, which shows Malacca Straits price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Malacca Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/12/2024 | 0 | 0 | 0 | 0 | ||
| 06/16/2023 | 0 | 0 | 0 | 0 | 7,031 | |
| 06/15/2023 | 0.0005 | 0 | 0.0005 | 0 | 53,660 | |
| 06/14/2023 | 0.01 | 0.0008 | 0.0005 | 0.0008 | 41,068 | |
| 06/13/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 13,301 | |
| 06/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 36,780 | |
| 06/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4,900 | |
| 06/08/2023 | 0.03 | 0.05 | 0.02 | 0.05 | 2,584 | |
| 06/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,210 | |
| 06/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 50.00 | |
| 06/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 170.00 | |
| 06/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 50.00 | |
| 05/31/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
| 05/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 50.00 | |
| 05/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 50.00 | |
| 05/24/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,845 | |
| 05/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 05/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 05/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 50.00 | |
| 05/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 150.00 | |
| 05/04/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 50.00 | |
| 05/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,100 | |
| 04/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 49.00 | |
| 04/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 04/24/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 457.00 | |
| 04/21/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 150.00 | |
| 04/19/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
| 04/12/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 298.00 | |
| 04/11/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 249.00 | |
| 04/06/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 4.00 | |
| 04/04/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
| 04/03/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
| 03/31/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1,388 | |
| 03/30/2023 | 0.07 | 0.08 | 0.06 | 0.08 | 643.00 | |
| 03/29/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4.00 | |
| 03/28/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 9,333 | |
| 03/27/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
| 03/24/2023 | 0.04 | 0.08 | 0.04 | 0.08 | 10,150 | |
| 03/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,480 | |
| 03/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 220.00 | |
| 03/10/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 8,702 | |
| 03/09/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 9,822 | |
| 03/08/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 50.00 | |
| 03/07/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 50.00 | |
| 03/06/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 950.00 | |
| 03/03/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 2,488 | |
| 03/02/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
| 02/28/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 950.00 | |
| 02/27/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 2,250 | |
| 02/24/2023 | 0.07 | 0.07 | 0.03 | 0.03 | 2,498 | |
| 02/22/2023 | 0.06 | 0.08 | 0.06 | 0.08 | 1.00 | |
| 02/16/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 5,601 | |
| 02/15/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 4,150 | |
| 02/13/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 02/10/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 1,103 | |
| 02/09/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 10,651 | |
| 02/07/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 2,550 | |
| 02/02/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 826.00 | |
| 02/01/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,514 | |
| 01/31/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
| 01/30/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 405.00 |
About Malacca Straits Stock history
Malacca Straits investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Malacca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Malacca Straits Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Malacca Straits stock prices may prove useful in developing a viable investing in Malacca Straits
Malacca Straits Acquisition Company Limited focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Malacca Straits Acquisition Company Limited was incorporated in 2019 and is based in Central, Hong Kong. Malacca Straits is traded on NASDAQ Exchange in the United States.
Malacca Straits Stock Technical Analysis
Malacca Straits technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Other Consideration for investing in Malacca Stock
If you are still planning to invest in Malacca Straits Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Malacca Straits' history and understand the potential risks before investing.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |