Amatheon Agri (France) Price History

MLAAH Stock  EUR 0.02  0.01  54.17%   
If you're considering investing in Amatheon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amatheon Agri stands at 0.02, as last reported on the 22nd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Amatheon Agri Holding secures Sharpe Ratio (or Efficiency) of -0.0113, which signifies that the company had a -0.0113% return per unit of standard deviation over the last 3 months. Amatheon Agri Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amatheon Agri's risk adjusted performance of 0.0094, and Mean Deviation of 8.37 to double-check the risk estimate we provide.
  
Amatheon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLAAH

Estimated Market Risk

 17.04
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amatheon Agri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amatheon Agri by adding Amatheon Agri to a well-diversified portfolio.

Amatheon Agri Stock Price History Chart

There are several ways to analyze Amatheon Stock price data. The simplest method is using a basic Amatheon candlestick price chart, which shows Amatheon Agri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.05
Lowest PriceNovember 21, 20240.01

Amatheon Agri December 22, 2024 Stock Price Synopsis

Various analyses of Amatheon Agri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amatheon Stock. It can be used to describe the percentage change in the price of Amatheon Agri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amatheon Stock.
Amatheon Agri Price Daily Balance Of Power 13.00 
Amatheon Agri Price Rate Of Daily Change 1.54 

Amatheon Agri December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amatheon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amatheon Agri intraday prices and daily technical indicators to check the level of noise trading in Amatheon Stock and then apply it to test your longer-term investment strategies against Amatheon.

Amatheon Stock Price History Data

The price series of Amatheon Agri for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.04 with a coefficient of variation of 35.64. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
12/22/2024
 0.02  0.02  0.02  0.02 
12/20/2024 0.02  0.02  0.02  0.02  40,101 
12/19/2024 0.02  0.02  0.01  0.01  37,041 
12/18/2024 0.02  0.02  0.02  0.02  101.00 
12/17/2024 0.02  0.02  0.02  0.02  301.00 
12/16/2024 0.02  0.02  0.02  0.02  9,001 
12/13/2024 0.02  0.02  0.02  0.02  1.00 
12/12/2024 0.02  0.02  0.02  0.02  1.00 
12/11/2024 0.02  0.02  0.02  0.02  1.00 
12/10/2024 0.02  0.02  0.02  0.02  1.00 
12/09/2024 0.02  0.02  0.02  0.02  47,686 
12/06/2024 0.02  0.02  0.02  0.02  31.00 
12/05/2024 0.02  0.02  0.02  0.02  501.00 
12/04/2024 0.02  0.02  0.02  0.02  5,101 
12/03/2024 0.02  0.02  0.02  0.02  101.00 
12/02/2024 0.02  0.02  0.02  0.02  201.00 
11/29/2024 0.01  0.02  0.01  0.02  16,001 
11/28/2024 0.02  0.02  0.02  0.02  501.00 
11/27/2024 0.01  0.02  0.01  0.02  1,001 
11/26/2024 0.01  0.02  0.01  0.02  1,001 
11/25/2024 0.02  0.02  0.02  0.02  10,100 
11/22/2024 0.02  0.02  0.02  0.02  5,001 
11/21/2024 0.01  0.01  0.01  0.01  119,368 
11/20/2024 0.01  0.01  0.01  0.01  52,000 
11/19/2024 0.02  0.02  0.01  0.01  27,500 
11/18/2024 0.02  0.02  0.02  0.02  141,986 
11/15/2024 0.02  0.02  0.02  0.02  69,830 
11/14/2024 0.03  0.03  0.03  0.03  5,088 
11/13/2024 0.04  0.04  0.03  0.03  116,749 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.03  0.03  0.03  0.03  20,001 
11/08/2024 0.03  0.03  0.02  0.02  78,303 
11/07/2024 0.04  0.04  0.03  0.03  23,898 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  30.00 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.04  0.04  0.04  0.04  1.00 
10/29/2024 0.04  0.04  0.04  0.04  50.00 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.04  0.04  0.04  0.04  20,001 
10/24/2024 0.04  0.04  0.04  0.04  2,700 
10/23/2024 0.04  0.04  0.04  0.04  50,011 
10/22/2024 0.04  0.04  0.04  0.04  1.00 
10/21/2024 0.04  0.04  0.04  0.04  40,401 
10/18/2024 0.04  0.04  0.04  0.04  1.00 
10/17/2024 0.04  0.04  0.04  0.04  4,880 
10/16/2024 0.04  0.04  0.04  0.04  75,001 
10/15/2024 0.04  0.04  0.04  0.04  10.00 
10/14/2024 0.04  0.04  0.04  0.04  41,083 
10/11/2024 0.04  0.04  0.04  0.04  70,521 
10/10/2024 0.04  0.04  0.04  0.04  1.00 
10/09/2024 0.04  0.04  0.04  0.04  1.00 
10/08/2024 0.04  0.04  0.04  0.04  1.00 
10/07/2024 0.04  0.04  0.04  0.04  30,001 
10/04/2024 0.04  0.04  0.04  0.04  5,100 
10/03/2024 0.04  0.05  0.04  0.05  20,002 
10/02/2024 0.04  0.04  0.04  0.04  1.00 
10/01/2024 0.04  0.04  0.04  0.04  47,501 
09/30/2024 0.04  0.04  0.04  0.04  1.00 

About Amatheon Agri Stock history

Amatheon Agri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amatheon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amatheon Agri Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amatheon Agri stock prices may prove useful in developing a viable investing in Amatheon Agri
Amatheon Agri Holding N.V., an agri-business and food company, engages in the farming, food processing, and trading activities in Europe and Africa. Amatheon Agri Holding N.V. was incorporated in 2011 and is headquartered in Berlin, Germany. AMATHEON AGRI is traded on Paris Stock Exchange in France.

Amatheon Agri Stock Technical Analysis

Amatheon Agri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amatheon Agri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amatheon Agri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Amatheon Agri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amatheon Agri's price direction in advance. Along with the technical and fundamental analysis of Amatheon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amatheon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amatheon Stock Analysis

When running Amatheon Agri's price analysis, check to measure Amatheon Agri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amatheon Agri is operating at the current time. Most of Amatheon Agri's value examination focuses on studying past and present price action to predict the probability of Amatheon Agri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amatheon Agri's price. Additionally, you may evaluate how the addition of Amatheon Agri to your portfolios can decrease your overall portfolio volatility.