Ming Le (Germany) Price History

ML2 Stock  EUR 1.05  0.00  0.00%   
If you're considering investing in Ming Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ming Le stands at 1.05, as last reported on the 26th of March, with the highest price reaching 1.05 and the lowest price hitting 1.05 during the day. Ming Le Sports has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Ming Le exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ming Le's Mean Deviation of 0.3784, standard deviation of 1.16, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
  
Ming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1749

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsML2

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ming Le is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ming Le by adding Ming Le to a well-diversified portfolio.

Ming Le Stock Price History Chart

There are several ways to analyze Ming Stock price data. The simplest method is using a basic Ming candlestick price chart, which shows Ming Le price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20241.2
Lowest PriceMarch 6, 20251.05

Ming Le March 26, 2025 Stock Price Synopsis

Various analyses of Ming Le's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ming Stock. It can be used to describe the percentage change in the price of Ming Le from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ming Stock.
Ming Le Price Rate Of Daily Change 1.00 

Ming Le March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ming Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ming Le intraday prices and daily technical indicators to check the level of noise trading in Ming Stock and then apply it to test your longer-term investment strategies against Ming.

Ming Stock Price History Data

The price series of Ming Le for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.15 with a coefficient of variation of 5.32. The daily prices for the period are spread out with arithmetic mean of 1.13. The median price for the last 90 days is 1.1. The company underwent 1:5 stock split on 1st of June 2018.
OpenHighLowCloseVolume
03/26/2025
 1.05  1.05  1.05  1.05 
03/24/2025 1.05  1.05  1.05  1.05  26.00 
03/21/2025 1.05  1.05  1.05  1.05  26.00 
03/20/2025 1.05  1.05  1.05  1.05  26.00 
03/19/2025 1.05  1.05  1.05  1.05  26.00 
03/18/2025 1.05  1.05  1.05  1.05  26.00 
03/17/2025 1.05  1.05  1.05  1.05  26.00 
03/14/2025 1.05  1.05  1.05  1.05  26.00 
03/13/2025 1.05  1.05  1.05  1.05  26.00 
03/12/2025 1.05  1.05  1.05  1.05  26.00 
03/11/2025 1.05  1.05  1.05  1.05  26.00 
03/10/2025 1.05  1.05  1.05  1.05  26.00 
03/07/2025 1.05  1.05  1.05  1.05  26.00 
03/06/2025 1.10  1.10  1.05  1.05  26.00 
03/05/2025 1.10  1.10  1.10  1.10  300.00 
03/04/2025 1.10  1.10  1.10  1.10  300.00 
03/03/2025 1.10  1.10  1.10  1.10  300.00 
02/28/2025 1.10  1.10  1.10  1.10  300.00 
02/27/2025 1.10  1.10  1.10  1.10  300.00 
02/26/2025 1.10  1.10  1.10  1.10  300.00 
02/25/2025 1.10  1.10  1.10  1.10  300.00 
02/24/2025 1.10  1.10  1.10  1.10  300.00 
02/21/2025 1.10  1.10  1.10  1.10  300.00 
02/20/2025 1.10  1.10  1.10  1.10  300.00 
02/19/2025 1.10  1.10  1.10  1.10  300.00 
02/18/2025 1.10  1.10  1.10  1.10  300.00 
02/17/2025 1.10  1.10  1.10  1.10  300.00 
02/14/2025 1.10  1.10  1.10  1.10  300.00 
02/13/2025 1.10  1.10  1.10  1.10  300.00 
02/12/2025 1.10  1.10  1.10  1.10  300.00 
02/11/2025 1.10  1.10  1.10  1.10  300.00 
02/10/2025 1.10  1.10  1.10  1.10  300.00 
02/07/2025 1.10  1.10  1.10  1.10  300.00 
02/06/2025 1.10  1.10  1.10  1.10  300.00 
02/05/2025 1.10  1.10  1.10  1.10  300.00 
02/04/2025 1.10  1.10  1.10  1.10  300.00 
02/03/2025 1.10  1.10  1.10  1.10  300.00 
01/31/2025 1.10  1.10  1.10  1.10  300.00 
01/30/2025 1.10  1.10  1.10  1.10  300.00 
01/29/2025 1.10  1.10  1.10  1.10  300.00 
01/28/2025 1.10  1.10  1.10  1.10  300.00 
01/27/2025 1.20  1.20  1.20  1.20  300.00 
01/24/2025 1.20  1.20  1.20  1.20  1.00 
01/23/2025 1.20  1.20  1.20  1.20  1.00 
01/22/2025 1.20  1.20  1.20  1.20  1.00 
01/21/2025 1.20  1.20  1.20  1.20  1.00 
01/20/2025 1.20  1.20  1.20  1.20  300.00 
01/17/2025 1.20  1.20  1.20  1.20  300.00 
01/16/2025 1.20  1.20  1.20  1.20  300.00 
01/15/2025 1.20  1.20  1.20  1.20  300.00 
01/14/2025 1.20  1.20  1.20  1.20  1.00 
01/13/2025 1.20  1.20  1.20  1.20  300.00 
01/10/2025 1.20  1.20  1.20  1.20  300.00 
01/09/2025 1.20  1.20  1.20  1.20  300.00 
01/08/2025 1.20  1.20  1.20  1.20  1.00 
01/07/2025 1.20  1.20  1.20  1.20  300.00 
01/06/2025 1.20  1.20  1.20  1.20  1.00 
01/03/2025 1.20  1.20  1.20  1.20  300.00 
01/02/2025 1.20  1.20  1.20  1.20  300.00 
12/30/2024 1.20  1.20  1.20  1.20  1.00 
12/27/2024 1.20  1.20  1.20  1.20  300.00 

About Ming Le Stock history

Ming Le investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ming Le Sports will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ming Le stock prices may prove useful in developing a viable investing in Ming Le
Ming Le Sports AG, a sportswear company, designs, develops, manufactures, and sells footwear, apparel, accessories, and equipment for men and women in the Peoples Republic of China. The company sells its products under the Ming Le brand through a network of distributors to retail outlets. MING LE operates under Apparel Manufacturing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1 people.

Ming Le Stock Technical Analysis

Ming Le technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ming Le technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ming Le trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Ming Le Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ming Le's price direction in advance. Along with the technical and fundamental analysis of Ming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ming Stock analysis

When running Ming Le's price analysis, check to measure Ming Le's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ming Le is operating at the current time. Most of Ming Le's value examination focuses on studying past and present price action to predict the probability of Ming Le's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ming Le's price. Additionally, you may evaluate how the addition of Ming Le to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.