Mfs Series Trust Fund Price History

MKVHX Fund  USD 14.61  0.02  0.14%   
Below is the normalized historical share price chart for Mfs Series Trust extending back to June 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Series stands at 14.61, as last reported on the 28th of March, with the highest price reaching 14.61 and the lowest price hitting 14.61 during the day.
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Series Trust has Sharpe Ratio of 0.24, which conveys that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Series, which you can use to evaluate the volatility of the fund. Please verify Mfs Series' Mean Deviation of 0.5915, risk adjusted performance of 0.205, and Downside Deviation of 0.8002 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2354

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMKVHX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Mfs Series is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Series by adding it to a well-diversified portfolio.

Mfs Series Mutual Fund Price History Chart

There are several ways to analyze Mfs Series Trust Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202514.83
Lowest PriceJanuary 13, 202512.87

Mfs Series March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Series Price Rate Of Daily Change 1.00 
Mfs Series Price Action Indicator 0.01 

Mfs Series March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Series Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Series intraday prices and daily technical indicators to check the level of noise trading in Mfs Series Trust Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Series for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.96 with a coefficient of variation of 4.4. The daily prices for the period are spread out with arithmetic mean of 13.83. The median price for the last 90 days is 13.86.
OpenHighLowCloseVolume
03/27/2025 14.61  14.61  14.61  14.61  1.00 
03/26/2025 14.59  14.59  14.59  14.59  1.00 
03/25/2025 14.69  14.69  14.69  14.69  1.00 
03/24/2025 14.60  14.60  14.60  14.60  1.00 
03/21/2025 14.64  14.64  14.64  14.64  1.00 
03/20/2025 14.70  14.70  14.70  14.70  1.00 
03/19/2025 14.83  14.83  14.83  14.83  1.00 
03/18/2025 14.81  14.81  14.81  14.81  1.00 
03/17/2025 14.74  14.74  14.74  14.74  1.00 
03/14/2025 14.53  14.53  14.53  14.53  1.00 
03/13/2025 14.34  14.34  14.34  14.34  1.00 
03/12/2025 14.40  14.40  14.40  14.40  1.00 
03/11/2025 14.30  14.30  14.30  14.30  1.00 
03/10/2025 14.44  14.44  14.44  14.44  1.00 
03/07/2025 14.72  14.72  14.72  14.72  1.00 
03/06/2025 14.55  14.55  14.55  14.55  1.00 
03/05/2025 14.59  14.59  14.59  14.59  1.00 
03/04/2025 14.25  14.25  14.25  14.25  1.00 
03/03/2025 14.28  14.28  14.28  14.28  1.00 
02/28/2025 14.18  14.18  14.18  14.18  1.00 
02/27/2025 14.09  14.09  14.09  14.09  1.00 
02/26/2025 14.25  14.25  14.25  14.25  1.00 
02/25/2025 14.19  14.19  14.19  14.19  1.00 
02/24/2025 14.09  14.09  14.09  14.09  1.00 
02/21/2025 14.09  14.09  14.09  14.09  1.00 
02/20/2025 14.15  14.15  14.15  14.15  1.00 
02/19/2025 14.07  14.07  14.07  14.07  1.00 
02/18/2025 14.15  14.15  14.15  14.15  1.00 
02/14/2025 14.07  14.07  14.07  14.07  1.00 
02/13/2025 14.07  14.07  14.07  14.07  1.00 
02/12/2025 13.90  13.90  13.90  13.90  1.00 
02/11/2025 13.86  13.86  13.86  13.86  1.00 
02/10/2025 13.80  13.80  13.80  13.80  1.00 
02/07/2025 13.79  13.79  13.79  13.79  1.00 
02/06/2025 13.89  13.89  13.89  13.89  1.00 
02/05/2025 13.82  13.82  13.82  13.82  1.00 
02/04/2025 13.74  13.74  13.74  13.74  1.00 
02/03/2025 13.60  13.60  13.60  13.60  1.00 
01/31/2025 13.75  13.75  13.75  13.75  1.00 
01/30/2025 13.81  13.81  13.81  13.81  1.00 
01/29/2025 13.68  13.68  13.68  13.68  1.00 
01/28/2025 13.67  13.67  13.67  13.67  1.00 
01/27/2025 13.68  13.68  13.68  13.68  1.00 
01/24/2025 13.66  13.66  13.66  13.66  1.00 
01/23/2025 13.57  13.57  13.57  13.57  1.00 
01/22/2025 13.49  13.49  13.49  13.49  1.00 
01/21/2025 13.52  13.52  13.52  13.52  1.00 
01/17/2025 13.25  13.25  13.25  13.25  1.00 
01/16/2025 13.17  13.17  13.17  13.17  1.00 
01/15/2025 13.11  13.11  13.11  13.11  1.00 
01/14/2025 12.92  12.92  12.92  12.92  1.00 
01/13/2025 12.87  12.87  12.87  12.87  1.00 
01/10/2025 12.88  12.88  12.88  12.88  1.00 
01/08/2025 13.13  13.13  13.13  13.13  1.00 
01/07/2025 13.17  13.17  13.17  13.17  1.00 
01/06/2025 13.19  13.19  13.19  13.19  1.00 
01/03/2025 13.03  13.03  13.03  13.03  1.00 
01/02/2025 13.01  13.01  13.01  13.01  1.00 
12/31/2024 13.05  13.05  13.05  13.05  1.00 
12/30/2024 13.04  13.04  13.04  13.04  1.00 
12/27/2024 13.10  13.10  13.10  13.10  1.00 

About Mfs Series Mutual Fund history

Mfs Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Series stock prices may prove useful in developing a viable investing in Mfs Series
The fund normally invests at least 80 percent of its net assets in issuers with large market capitalizations. It normally invests its assets primarily in foreign equity securities, including emerging market equity securities. The fund normally invests the funds assets across different industries, sectors, countries, and regions, but it may invest a significant percentage of the funds assets in issuers in a single industry, sector, country, or region.

Mfs Series Mutual Fund Technical Analysis

Mfs Series technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Mfs Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Series' price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Series financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Series security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios