Mfs International Large Fund Price History

MKVGX Fund  USD 14.28  0.06  0.42%   
Below is the normalized historical share price chart for Mfs International Large extending back to June 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs International stands at 14.28, as last reported on the 27th of February, with the highest price reaching 14.28 and the lowest price hitting 14.28 during the day.
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs International Large has Sharpe Ratio of 0.0459, which conveys that the entity had a 0.0459 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs International, which you can use to evaluate the volatility of the fund. Please verify Mfs International's Risk Adjusted Performance of 0.0486, mean deviation of 0.5583, and Downside Deviation of 1.22 to check out if the risk estimate we provide is consistent with the expected return of 0.042%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0459

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMKVGX

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Mfs International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs International by adding it to a well-diversified portfolio.

Mfs International Mutual Fund Price History Chart

There are several ways to analyze Mfs International Large Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202514.28
Lowest PriceJanuary 13, 202512.9

Mfs International February 27, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs International Price Rate Of Daily Change 1.00 
Mfs International Price Action Indicator 0.03 

Mfs International February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs International Large Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs International intraday prices and daily technical indicators to check the level of noise trading in Mfs International Large Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs International for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.38 with a coefficient of variation of 3.1. The daily prices for the period are spread out with arithmetic mean of 13.63. The median price for the last 90 days is 13.76.
OpenHighLowCloseVolume
02/27/2025
 14.28  14.28  14.28  14.28 
02/26/2025 14.28  14.28  14.28  14.28  1.00 
02/25/2025 14.22  14.22  14.22  14.22  1.00 
02/24/2025 14.11  14.11  14.11  14.11  1.00 
02/21/2025 14.11  14.11  14.11  14.11  1.00 
02/20/2025 14.18  14.18  14.18  14.18  1.00 
02/19/2025 14.10  14.10  14.10  14.10  1.00 
02/18/2025 14.17  14.17  14.17  14.17  1.00 
02/14/2025 14.10  14.10  14.10  14.10  1.00 
02/13/2025 14.09  14.09  14.09  14.09  1.00 
02/12/2025 13.92  13.92  13.92  13.92  1.00 
02/11/2025 13.89  13.89  13.89  13.89  1.00 
02/10/2025 13.83  13.83  13.83  13.83  1.00 
02/07/2025 13.82  13.82  13.82  13.82  1.00 
02/06/2025 13.91  13.91  13.91  13.91  1.00 
02/05/2025 13.84  13.84  13.84  13.84  1.00 
02/04/2025 13.76  13.76  13.76  13.76  1.00 
02/03/2025 13.63  13.63  13.63  13.63  1.00 
01/31/2025 13.78  13.78  13.78  13.78  1.00 
01/30/2025 13.83  13.83  13.83  13.83  1.00 
01/29/2025 13.71  13.71  13.71  13.71  1.00 
01/28/2025 13.70  13.70  13.70  13.70  1.00 
01/27/2025 13.70  13.70  13.70  13.70  1.00 
01/24/2025 13.69  13.69  13.69  13.69  1.00 
01/23/2025 13.60  13.60  13.60  13.60  1.00 
01/22/2025 13.51  13.51  13.51  13.51  1.00 
01/21/2025 13.54  13.54  13.54  13.54  1.00 
01/17/2025 13.28  13.28  13.28  13.28  1.00 
01/16/2025 13.20  13.20  13.20  13.20  1.00 
01/15/2025 13.13  13.13  13.13  13.13  1.00 
01/14/2025 12.94  12.94  12.94  12.94  1.00 
01/13/2025 12.90  12.90  12.90  12.90  1.00 
01/10/2025 12.91  12.91  12.91  12.91  1.00 
01/08/2025 13.15  13.15  13.15  13.15  1.00 
01/07/2025 13.19  13.19  13.19  13.19  1.00 
01/06/2025 13.21  13.21  13.21  13.21  1.00 
01/03/2025 13.06  13.06  13.06  13.06  1.00 
01/02/2025 13.03  13.03  13.03  13.03  1.00 
12/31/2024 13.07  13.07  13.07  13.07  1.00 
12/30/2024 13.06  13.06  13.06  13.06  1.00 
12/27/2024 13.12  13.12  13.12  13.12  1.00 
12/26/2024 13.08  13.08  13.08  13.08  1.00 
12/24/2024 13.06  13.06  13.06  13.06  1.00 
12/23/2024 13.00  13.00  13.00  13.00  1.00 
12/20/2024 12.97  12.97  12.97  12.97  1.00 
12/19/2024 12.91  12.91  12.91  12.91  1.00 
12/18/2024 12.93  12.93  12.93  12.93  1.00 
12/17/2024 13.21  13.21  13.21  13.21  1.00 
12/16/2024 13.86  13.86  13.86  13.86  1.00 
12/13/2024 13.88  13.88  13.88  13.88  1.00 
12/12/2024 13.94  13.94  13.94  13.94  1.00 
12/11/2024 14.03  14.03  14.03  14.03  1.00 
12/10/2024 13.99  13.99  13.99  13.99  1.00 
12/09/2024 14.08  14.08  14.08  14.08  1.00 
12/06/2024 14.07  14.07  14.07  14.07  1.00 
12/05/2024 14.10  14.10  14.10  14.10  1.00 
12/04/2024 14.00  14.00  14.00  14.00  1.00 
12/03/2024 14.02  14.02  14.02  14.02  1.00 
12/02/2024 13.95  13.95  13.95  13.95  1.00 
11/29/2024 13.96  13.96  13.96  13.96  1.00 
11/27/2024 13.79  13.79  13.79  13.79  1.00 

About Mfs International Mutual Fund history

Mfs International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs International Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs International stock prices may prove useful in developing a viable investing in Mfs International
The fund normally invests at least 80 percent of its net assets in issuers with large market capitalizations. It normally invests its assets primarily in foreign equity securities, including emerging market equity securities. The fund normally invests the funds assets across different industries, sectors, countries, and regions, but it may invest a significant percentage of the funds assets in issuers in a single industry, sector, country, or region.

Mfs International Mutual Fund Technical Analysis

Mfs International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Mfs International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs International's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs International financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs International security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like