Mainstay Income Builder Price History
| MKTRXDelisted Fund | USD 21.24 0.00 0.00% |
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay Income stands at 21.24, as last reported on the 30th of March, with the highest price reaching 21.24 and the lowest price hitting 21.24 during the day. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Income Builder has Sharpe Ratio of 0.23, which conveys that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Mainstay Income, which you can use to evaluate the volatility of the fund. Please verify Mainstay Income's Mean Deviation of 0.3984, risk adjusted performance of 0.0442, and Downside Deviation of 0.6765 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.2305
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MKTRX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Mainstay Income is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Income by adding it to a well-diversified portfolio.
Mainstay Income Mutual Fund Price History Chart
There are several ways to analyze Mainstay Income Builder Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mainstay Mutual Fund Price History Data
The price series of Mainstay Income for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.12 with a coefficient of variation of 1.53. The daily prices for the period are spread out with arithmetic mean of 20.8. The median price for the last 90 days is 20.87. The company issued dividends to stockholders on 30th of September 2021.| Open | High | Low | Close | Volume | ||
03/30/2025 | 21.24 | 21.24 | 21.24 | 21.24 | ||
| 02/20/2025 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00 | |
| 02/19/2025 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00 | |
| 02/18/2025 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00 | |
| 02/14/2025 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
| 02/13/2025 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
| 02/12/2025 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
| 02/11/2025 | 21.06 | 21.06 | 21.06 | 21.06 | 1.00 | |
| 02/10/2025 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
| 02/07/2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
| 02/06/2025 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 02/05/2025 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
| 02/04/2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
| 02/03/2025 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
| 01/31/2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
| 01/30/2025 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
| 01/29/2025 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
| 01/28/2025 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
| 01/27/2025 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
| 01/24/2025 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
| 01/23/2025 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
| 01/22/2025 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
| 01/21/2025 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
| 01/17/2025 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
| 01/16/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
| 01/15/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
| 01/14/2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
| 01/13/2025 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00 | |
| 01/10/2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
| 01/08/2025 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
| 01/07/2025 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00 | |
| 01/06/2025 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
| 01/03/2025 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
| 01/02/2025 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
| 12/31/2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
| 12/30/2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
| 12/27/2024 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
| 12/26/2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1.00 | |
| 12/24/2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
| 12/23/2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
| 12/20/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
| 12/19/2024 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
| 12/18/2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
| 12/17/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
| 12/16/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
| 12/13/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
| 12/12/2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
| 12/11/2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
| 12/10/2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
| 12/09/2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00 | |
| 12/06/2024 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00 | |
| 12/05/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
| 12/04/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
| 12/03/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
| 12/02/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
| 11/29/2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
| 11/27/2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00 | |
| 11/26/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
| 11/25/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
| 11/22/2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
| 11/21/2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 |
About Mainstay Income Mutual Fund history
Mainstay Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Income Builder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Income stock prices may prove useful in developing a viable investing in Mainstay Income
Mainstay Income Mutual Fund Technical Analysis
Mainstay Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Mainstay Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Income's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0442 | |||
| Jensen Alpha | 0.0214 | |||
| Total Risk Alpha | 0.058 | |||
| Sortino Ratio | 0.1129 | |||
| Treynor Ratio | (1.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Mainstay Mutual Fund
If you are still planning to invest in Mainstay Income Builder check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mainstay Income's history and understand the potential risks before investing.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |