Menthobi Karyatama (Indonesia) Price History
| MKTR Stock | 117.00 2.00 1.68% |
If you're considering investing in Menthobi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Menthobi Karyatama stands at 117.00, as last reported on the 8th of January, with the highest price reaching 119.00 and the lowest price hitting 116.00 during the day. Menthobi Karyatama Raya has Sharpe Ratio of -0.0309, which conveys that the firm had a -0.0309% return per unit of risk over the last 3 months. Menthobi Karyatama exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Menthobi Karyatama's Mean Deviation of 0.7535, standard deviation of 1.13, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
Menthobi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Menthobi |
Sharpe Ratio = -0.0309
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MKTR |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Menthobi Karyatama is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Menthobi Karyatama by adding Menthobi Karyatama to a well-diversified portfolio.
Menthobi Karyatama Stock Price History Chart
There are several ways to analyze Menthobi Stock price data. The simplest method is using a basic Menthobi candlestick price chart, which shows Menthobi Karyatama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 126.0 |
| Lowest Price | November 28, 2024 | 115.0 |
Menthobi Karyatama January 8, 2025 Stock Price Synopsis
Various analyses of Menthobi Karyatama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Menthobi Stock. It can be used to describe the percentage change in the price of Menthobi Karyatama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Menthobi Stock.| Menthobi Karyatama Price Action Indicator | (1.50) | |
| Menthobi Karyatama Price Rate Of Daily Change | 0.98 | |
| Menthobi Karyatama Price Daily Balance Of Power | (0.67) |
Menthobi Karyatama January 8, 2025 Stock Price Analysis
Menthobi Stock Price History Data
The price series of Menthobi Karyatama for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 11.0 with a coefficient of variation of 1.75. The daily prices for the period are spread out with arithmetic mean of 120.71. The median price for the last 90 days is 120.0.| Open | High | Low | Close | Volume | ||
01/08/2025 | 117.00 | 119.00 | 116.00 | 117.00 | ||
| 01/07/2025 | 117.00 | 119.00 | 116.00 | 119.00 | 462,500 | |
| 01/06/2025 | 120.00 | 120.00 | 118.00 | 120.00 | 149,300 | |
| 01/03/2025 | 119.00 | 120.00 | 118.00 | 120.00 | 77,700 | |
| 01/02/2025 | 120.00 | 120.00 | 118.00 | 119.00 | 66,200 | |
| 12/30/2024 | 120.00 | 120.00 | 119.00 | 120.00 | 173,500 | |
| 12/27/2024 | 119.00 | 120.00 | 118.00 | 120.00 | 85,700 | |
| 12/24/2024 | 120.00 | 120.00 | 118.00 | 120.00 | 7,531,200 | |
| 12/23/2024 | 120.00 | 120.00 | 118.00 | 120.00 | 4,590,900 | |
| 12/20/2024 | 120.00 | 121.00 | 119.00 | 121.00 | 1,230,300 | |
| 12/19/2024 | 118.00 | 120.00 | 118.00 | 120.00 | 83,800 | |
| 12/18/2024 | 120.00 | 120.00 | 118.00 | 120.00 | 2,151,700 | |
| 12/17/2024 | 119.00 | 121.00 | 118.00 | 120.00 | 2,475,800 | |
| 12/16/2024 | 120.00 | 120.00 | 119.00 | 120.00 | 68,700 | |
| 12/13/2024 | 120.00 | 121.00 | 118.00 | 121.00 | 356,500 | |
| 12/12/2024 | 120.00 | 121.00 | 119.00 | 121.00 | 4,881,300 | |
| 12/11/2024 | 120.00 | 121.00 | 119.00 | 121.00 | 2,250,900 | |
| 12/10/2024 | 119.00 | 121.00 | 119.00 | 120.00 | 1,192,400 | |
| 12/09/2024 | 120.00 | 120.00 | 118.00 | 120.00 | 742,000 | |
| 12/06/2024 | 120.00 | 121.00 | 119.00 | 121.00 | 77,600 | |
| 12/05/2024 | 119.00 | 121.00 | 119.00 | 121.00 | 1,116,200 | |
| 12/04/2024 | 120.00 | 121.00 | 119.00 | 120.00 | 699,300 | |
| 12/03/2024 | 120.00 | 121.00 | 117.00 | 120.00 | 5,269,000 | |
| 12/02/2024 | 118.00 | 121.00 | 116.00 | 120.00 | 1,396,700 | |
| 11/29/2024 | 115.00 | 120.00 | 115.00 | 118.00 | 1,857,300 | |
| 11/28/2024 | 118.00 | 119.00 | 115.00 | 115.00 | 815,300 | |
| 11/26/2024 | 117.00 | 120.00 | 115.00 | 116.00 | 1,194,900 | |
| 11/25/2024 | 120.00 | 120.00 | 116.00 | 117.00 | 1,242,600 | |
| 11/22/2024 | 117.00 | 120.00 | 117.00 | 120.00 | 588,600 | |
| 11/21/2024 | 117.00 | 120.00 | 115.00 | 120.00 | 879,300 | |
| 11/20/2024 | 117.00 | 120.00 | 116.00 | 117.00 | 269,800 | |
| 11/19/2024 | 119.00 | 120.00 | 117.00 | 117.00 | 211,500 | |
| 11/18/2024 | 121.00 | 121.00 | 119.00 | 120.00 | 103,000 | |
| 11/15/2024 | 120.00 | 121.00 | 118.00 | 121.00 | 558,400 | |
| 11/14/2024 | 120.00 | 120.00 | 118.00 | 120.00 | 519,600 | |
| 11/13/2024 | 119.00 | 121.00 | 119.00 | 120.00 | 72,200 | |
| 11/12/2024 | 122.00 | 122.00 | 119.00 | 121.00 | 426,100 | |
| 11/11/2024 | 121.00 | 123.00 | 120.00 | 122.00 | 677,200 | |
| 11/08/2024 | 120.00 | 121.00 | 119.00 | 120.00 | 648,300 | |
| 11/07/2024 | 121.00 | 122.00 | 120.00 | 120.00 | 1,105,900 | |
| 11/06/2024 | 120.00 | 121.00 | 119.00 | 121.00 | 926,900 | |
| 11/05/2024 | 122.00 | 122.00 | 120.00 | 122.00 | 828,700 | |
| 11/04/2024 | 122.00 | 123.00 | 121.00 | 122.00 | 639,500 | |
| 11/01/2024 | 123.00 | 124.00 | 120.00 | 124.00 | 1,054,800 | |
| 10/31/2024 | 123.00 | 123.00 | 120.00 | 123.00 | 1,339,200 | |
| 10/30/2024 | 124.00 | 124.00 | 121.00 | 121.00 | 1,365,300 | |
| 10/29/2024 | 122.00 | 125.00 | 122.00 | 125.00 | 1,236,200 | |
| 10/28/2024 | 123.00 | 124.00 | 122.00 | 124.00 | 2,041,500 | |
| 10/25/2024 | 123.00 | 125.00 | 122.00 | 124.00 | 1,525,800 | |
| 10/24/2024 | 125.00 | 126.00 | 123.00 | 123.00 | 2,736,000 | |
| 10/23/2024 | 127.00 | 132.00 | 124.00 | 126.00 | 3,986,600 | |
| 10/22/2024 | 123.00 | 126.00 | 121.00 | 126.00 | 6,089,800 | |
| 10/21/2024 | 124.00 | 124.00 | 122.00 | 123.00 | 2,198,300 | |
| 10/18/2024 | 123.00 | 124.00 | 121.00 | 124.00 | 2,192,500 | |
| 10/17/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 2,231,700 | |
| 10/16/2024 | 122.00 | 123.00 | 120.00 | 123.00 | 1,997,800 | |
| 10/15/2024 | 122.00 | 123.00 | 120.00 | 123.00 | 1,366,600 | |
| 10/14/2024 | 120.00 | 122.00 | 119.00 | 122.00 | 1,779,500 | |
| 10/11/2024 | 120.00 | 121.00 | 120.00 | 121.00 | 2,631,800 | |
| 10/10/2024 | 120.00 | 121.00 | 119.00 | 120.00 | 1,513,600 | |
| 10/09/2024 | 120.00 | 120.00 | 119.00 | 120.00 | 2,577,500 |
About Menthobi Karyatama Stock history
Menthobi Karyatama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Menthobi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Menthobi Karyatama Raya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Menthobi Karyatama stock prices may prove useful in developing a viable investing in Menthobi Karyatama
Menthobi Karyatama Stock Technical Analysis
Menthobi Karyatama technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Menthobi Karyatama Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Menthobi Karyatama's price direction in advance. Along with the technical and fundamental analysis of Menthobi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Menthobi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Menthobi Stock
Menthobi Karyatama financial ratios help investors to determine whether Menthobi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Menthobi with respect to the benefits of owning Menthobi Karyatama security.