Valora Holding AG Price History
| MKRMFDelisted Stock | USD 235.00 0.00 0.00% |
If you're considering investing in Valora Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Valora Holding stands at 235.00, as last reported on the 24th of January, with the highest price reaching 235.00 and the lowest price hitting 235.00 during the day. We have found three technical indicators for Valora Holding AG, which you can use to evaluate the volatility of the company.
Valora Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Valora |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MKRMF |
Based on monthly moving average Valora Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valora Holding by adding Valora Holding to a well-diversified portfolio.
Valora Holding Pink Sheet Price History Chart
There are several ways to analyze Valora Stock price data. The simplest method is using a basic Valora candlestick price chart, which shows Valora Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Valora Pink Sheet Price History Data
The price series of Valora Holding for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 235.0. The median price for the last 90 days is 235.0. The company underwent 1:1 stock split on 13th of November 2017. Valora Holding AG issued dividends to stockholders on 2022-04-12.| Open | High | Low | Close | Volume | ||
01/24/2025 | 235.00 | 235.00 | 235.00 | 235.00 | ||
| 05/16/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 05/15/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 05/12/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 05/11/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 05/10/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 05/09/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 05/08/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 05/05/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 05/04/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 05/03/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 05/02/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 05/01/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 04/28/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 04/27/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 04/26/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 04/25/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 04/24/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 04/21/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 04/20/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 04/19/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 04/18/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 04/17/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 04/14/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 04/13/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 04/12/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 04/11/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 04/10/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 04/06/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 04/05/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 04/04/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 04/03/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/31/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/30/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/29/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/28/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/27/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/24/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/23/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/22/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/21/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/20/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/17/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/16/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/15/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/14/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/13/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/10/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/09/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/08/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/07/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/06/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/03/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/02/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 03/01/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 02/28/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 02/27/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 02/24/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 02/23/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 02/22/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 | |
| 02/21/2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1.00 |
About Valora Holding Pink Sheet history
Valora Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valora Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valora Holding stock prices may prove useful in developing a viable investing in Valora Holding
Valora Holding AG operates as a retailer in the convenience and food service sector in Europe. Valora Holding AG was founded in 1905 and is headquartered in Muttenz, Switzerland. Merkur Holiday is traded on OTC Exchange in the United States.
Valora Holding Pink Sheet Technical Analysis
Valora Holding technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Other Consideration for investing in Valora Pink Sheet
If you are still planning to invest in Valora Holding AG check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Valora Holding's history and understand the potential risks before investing.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Transaction History View history of all your transactions and understand their impact on performance |