Mcan Mortgage Stock Price History

MKP Stock  CAD 19.56  0.01  0.05%   
Below is the normalized historical share price chart for MCAN Mortgage extending back to February 17, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MCAN Mortgage stands at 19.56, as last reported on the 3rd of December, with the highest price reaching 19.66 and the lowest price hitting 19.51 during the day.
200 Day MA
16.9652
50 Day MA
18.6226
Beta
0.854
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MCAN Stock, it is important to understand the factors that can impact its price. MCAN Mortgage appears to be very steady, given 3 months investment horizon. MCAN Mortgage retains Efficiency (Sharpe Ratio) of 0.17, which conveys that the company had a 0.17% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for MCAN Mortgage, which you can use to evaluate the volatility of the entity. Please exercise MCAN Mortgage's Mean Deviation of 0.7089, market risk adjusted performance of 0.4929, and Downside Deviation of 0.8001 to check out if our risk estimates are consistent with your expectations.
  
At this time, MCAN Mortgage's Total Stockholder Equity is very stable compared to the past year. As of the 3rd of December 2024, Liabilities And Stockholders Equity is likely to grow to about 5 B, while Common Stock Shares Outstanding is likely to drop about 17.9 M. . At this time, MCAN Mortgage's Price Earnings Ratio is very stable compared to the past year. As of the 3rd of December 2024, Price Book Value Ratio is likely to grow to 1.36, while Price To Sales Ratio is likely to drop 3.38. MCAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1657

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMKP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average MCAN Mortgage is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCAN Mortgage by adding it to a well-diversified portfolio.
Price Book
1.2494
Enterprise Value Ebitda
3.471
Price Sales
5.3515
Shares Float
36.8 M
Dividend Share
1.55

MCAN Mortgage Stock Price History Chart

There are several ways to analyze MCAN Stock price data. The simplest method is using a basic MCAN candlestick price chart, which shows MCAN Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202419.7
Lowest PriceSeptember 10, 202417.32

MCAN Mortgage December 3, 2024 Stock Price Synopsis

Various analyses of MCAN Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCAN Stock. It can be used to describe the percentage change in the price of MCAN Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCAN Stock.
MCAN Mortgage Accumulation Distribution 174.94 
MCAN Mortgage Price Rate Of Daily Change 1.00 
MCAN Mortgage Price Action Indicator(0.02)
MCAN Mortgage Price Daily Balance Of Power 0.07 

MCAN Mortgage December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MCAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MCAN Mortgage intraday prices and daily technical indicators to check the level of noise trading in MCAN Stock and then apply it to test your longer-term investment strategies against MCAN.

MCAN Stock Price History Data

The price series of MCAN Mortgage for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.56 with a coefficient of variation of 4.16. The daily prices for the period are spread out with arithmetic mean of 18.37. The median price for the last 90 days is 18.25. The company underwent 1052:1000 stock split on 14th of March 2022. MCAN Mortgage issued dividends to stockholders on 2024-12-13.
OpenHighLowCloseVolume
12/03/2024 19.66  19.66  19.51  19.56  22,929 
12/02/2024 19.69  19.74  19.42  19.55  46,889 
11/29/2024 19.71  19.71  19.57  19.69  21,518 
11/28/2024 19.51  19.61  19.35  19.56  26,226 
11/27/2024 19.48  19.73  19.34  19.36  64,457 
11/26/2024 19.47  19.53  19.38  19.42  70,536 
11/25/2024 19.70  19.86  19.50  19.50  69,591 
11/22/2024 19.59  19.67  19.54  19.60  23,532 
11/21/2024 19.41  19.65  19.41  19.51  27,471 
11/20/2024 19.62  19.62  19.27  19.35  47,178 
11/19/2024 19.53  19.71  19.41  19.70  38,272 
11/18/2024 19.57  19.70  19.53  19.57  29,402 
11/15/2024 19.50  19.70  19.45  19.62  39,496 
11/14/2024 19.49  19.78  19.44  19.49  96,435 
11/13/2024 19.40  19.50  19.11  19.50  74,602 
11/12/2024 18.46  19.75  18.38  19.65  152,299 
11/11/2024 18.49  18.49  18.25  18.25  57,633 
11/08/2024 18.46  18.50  18.27  18.42  31,700 
11/07/2024 18.44  18.50  18.28  18.50  79,784 
11/06/2024 18.44  18.44  18.20  18.31  18,273 
11/05/2024 18.11  18.33  18.11  18.25  9,982 
11/04/2024 18.19  18.30  18.08  18.10  36,100 
11/01/2024 18.29  18.35  18.01  18.10  33,047 
10/31/2024 18.57  18.57  18.25  18.25  33,394 
10/30/2024 18.46  18.57  18.36  18.49  19,590 
10/29/2024 18.57  18.57  18.38  18.48  27,215 
10/28/2024 18.65  18.68  18.53  18.62  17,632 
10/25/2024 18.82  18.82  18.58  18.60  23,239 
10/24/2024 18.63  18.70  18.56  18.68  28,206 
10/23/2024 18.73  18.90  18.50  18.50  63,458 
10/22/2024 18.73  18.78  18.57  18.78  39,300 
10/21/2024 18.66  18.74  18.59  18.74  36,208 
10/18/2024 18.70  18.77  18.57  18.66  30,682 
10/17/2024 18.47  18.79  18.29  18.69  67,843 
10/16/2024 18.74  18.89  18.25  18.40  144,810 
10/15/2024 18.40  18.77  18.29  18.68  95,732 
10/11/2024 18.29  18.41  18.24  18.38  107,838 
10/10/2024 18.29  18.30  18.19  18.23  50,378 
10/09/2024 18.11  18.25  18.11  18.17  40,500 
10/08/2024 18.07  18.17  18.04  18.09  36,439 
10/07/2024 18.20  18.20  17.97  18.06  76,044 
10/04/2024 18.14  18.22  18.03  18.18  58,452 
10/03/2024 17.98  18.09  17.90  18.02  36,141 
10/02/2024 18.09  18.11  17.88  17.98  78,600 
10/01/2024 17.94  18.05  17.92  17.98  23,000 
09/30/2024 17.88  17.98  17.78  17.98  43,250 
09/27/2024 18.00  18.08  17.80  17.83  29,921 
09/26/2024 17.85  18.10  17.83  17.93  73,407 
09/25/2024 17.82  17.89  17.80  17.87  14,386 
09/24/2024 17.79  17.91  17.70  17.78  33,653 
09/23/2024 17.91  17.95  17.71  17.73  14,425 
09/20/2024 17.83  18.03  17.80  17.90  33,442 
09/19/2024 17.81  17.98  17.79  17.90  60,966 
09/18/2024 17.79  17.84  17.70  17.81  51,286 
09/17/2024 17.50  17.79  17.50  17.77  60,179 
09/16/2024 17.58  17.72  17.42  17.56  86,264 
09/13/2024 17.68  17.81  17.26  17.59  111,563 
09/12/2024 17.61  17.76  17.52  17.69  135,000 
09/11/2024 17.41  17.54  17.35  17.49  76,000 
09/10/2024 17.34  17.38  17.18  17.32  45,100 
09/09/2024 17.22  17.44  17.22  17.40  78,000 

About MCAN Mortgage Stock history

MCAN Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCAN Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MCAN Mortgage stock prices may prove useful in developing a viable investing in MCAN Mortgage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.9 M17.9 M
Net Income Applicable To Common Shares63.7 M45.8 M

MCAN Mortgage Stock Technical Analysis

MCAN Mortgage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MCAN Mortgage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MCAN Mortgage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

MCAN Mortgage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MCAN Mortgage's price direction in advance. Along with the technical and fundamental analysis of MCAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MCAN Stock

MCAN Mortgage financial ratios help investors to determine whether MCAN Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MCAN with respect to the benefits of owning MCAN Mortgage security.