Mcan Mortgage Stock Price History
MKP Stock | CAD 19.56 0.01 0.05% |
Below is the normalized historical share price chart for MCAN Mortgage extending back to February 17, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MCAN Mortgage stands at 19.56, as last reported on the 3rd of December, with the highest price reaching 19.66 and the lowest price hitting 19.51 during the day.
If you're considering investing in MCAN Stock, it is important to understand the factors that can impact its price. MCAN Mortgage appears to be very steady, given 3 months investment horizon. MCAN Mortgage retains Efficiency (Sharpe Ratio) of 0.17, which conveys that the company had a 0.17% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for MCAN Mortgage, which you can use to evaluate the volatility of the entity. Please exercise MCAN Mortgage's Mean Deviation of 0.7089, market risk adjusted performance of 0.4929, and Downside Deviation of 0.8001 to check out if our risk estimates are consistent with your expectations.
At this time, MCAN Mortgage's Total Stockholder Equity is very stable compared to the past year. As of the 3rd of December 2024, Liabilities And Stockholders Equity is likely to grow to about 5 B, while Common Stock Shares Outstanding is likely to drop about 17.9 M. . At this time, MCAN Mortgage's Price Earnings Ratio is very stable compared to the past year. As of the 3rd of December 2024, Price Book Value Ratio is likely to grow to 1.36, while Price To Sales Ratio is likely to drop 3.38. MCAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.9652 | 50 Day MA 18.6226 | Beta 0.854 |
MCAN |
Sharpe Ratio = 0.1657
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MKP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average MCAN Mortgage is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCAN Mortgage by adding it to a well-diversified portfolio.
Price Book 1.2494 | Enterprise Value Ebitda 3.471 | Price Sales 5.3515 | Shares Float 36.8 M | Dividend Share 1.55 |
MCAN Mortgage Stock Price History Chart
There are several ways to analyze MCAN Stock price data. The simplest method is using a basic MCAN candlestick price chart, which shows MCAN Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 19.7 |
Lowest Price | September 10, 2024 | 17.32 |
MCAN Mortgage December 3, 2024 Stock Price Synopsis
Various analyses of MCAN Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCAN Stock. It can be used to describe the percentage change in the price of MCAN Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCAN Stock.MCAN Mortgage Accumulation Distribution | 174.94 | |
MCAN Mortgage Price Rate Of Daily Change | 1.00 | |
MCAN Mortgage Price Action Indicator | (0.02) | |
MCAN Mortgage Price Daily Balance Of Power | 0.07 |
MCAN Mortgage December 3, 2024 Stock Price Analysis
MCAN Stock Price History Data
The price series of MCAN Mortgage for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.56 with a coefficient of variation of 4.16. The daily prices for the period are spread out with arithmetic mean of 18.37. The median price for the last 90 days is 18.25. The company underwent 1052:1000 stock split on 14th of March 2022. MCAN Mortgage issued dividends to stockholders on 2024-12-13.Open | High | Low | Close | Volume | ||
12/03/2024 | 19.66 | 19.66 | 19.51 | 19.56 | 22,929 | |
12/02/2024 | 19.69 | 19.74 | 19.42 | 19.55 | 46,889 | |
11/29/2024 | 19.71 | 19.71 | 19.57 | 19.69 | 21,518 | |
11/28/2024 | 19.51 | 19.61 | 19.35 | 19.56 | 26,226 | |
11/27/2024 | 19.48 | 19.73 | 19.34 | 19.36 | 64,457 | |
11/26/2024 | 19.47 | 19.53 | 19.38 | 19.42 | 70,536 | |
11/25/2024 | 19.70 | 19.86 | 19.50 | 19.50 | 69,591 | |
11/22/2024 | 19.59 | 19.67 | 19.54 | 19.60 | 23,532 | |
11/21/2024 | 19.41 | 19.65 | 19.41 | 19.51 | 27,471 | |
11/20/2024 | 19.62 | 19.62 | 19.27 | 19.35 | 47,178 | |
11/19/2024 | 19.53 | 19.71 | 19.41 | 19.70 | 38,272 | |
11/18/2024 | 19.57 | 19.70 | 19.53 | 19.57 | 29,402 | |
11/15/2024 | 19.50 | 19.70 | 19.45 | 19.62 | 39,496 | |
11/14/2024 | 19.49 | 19.78 | 19.44 | 19.49 | 96,435 | |
11/13/2024 | 19.40 | 19.50 | 19.11 | 19.50 | 74,602 | |
11/12/2024 | 18.46 | 19.75 | 18.38 | 19.65 | 152,299 | |
11/11/2024 | 18.49 | 18.49 | 18.25 | 18.25 | 57,633 | |
11/08/2024 | 18.46 | 18.50 | 18.27 | 18.42 | 31,700 | |
11/07/2024 | 18.44 | 18.50 | 18.28 | 18.50 | 79,784 | |
11/06/2024 | 18.44 | 18.44 | 18.20 | 18.31 | 18,273 | |
11/05/2024 | 18.11 | 18.33 | 18.11 | 18.25 | 9,982 | |
11/04/2024 | 18.19 | 18.30 | 18.08 | 18.10 | 36,100 | |
11/01/2024 | 18.29 | 18.35 | 18.01 | 18.10 | 33,047 | |
10/31/2024 | 18.57 | 18.57 | 18.25 | 18.25 | 33,394 | |
10/30/2024 | 18.46 | 18.57 | 18.36 | 18.49 | 19,590 | |
10/29/2024 | 18.57 | 18.57 | 18.38 | 18.48 | 27,215 | |
10/28/2024 | 18.65 | 18.68 | 18.53 | 18.62 | 17,632 | |
10/25/2024 | 18.82 | 18.82 | 18.58 | 18.60 | 23,239 | |
10/24/2024 | 18.63 | 18.70 | 18.56 | 18.68 | 28,206 | |
10/23/2024 | 18.73 | 18.90 | 18.50 | 18.50 | 63,458 | |
10/22/2024 | 18.73 | 18.78 | 18.57 | 18.78 | 39,300 | |
10/21/2024 | 18.66 | 18.74 | 18.59 | 18.74 | 36,208 | |
10/18/2024 | 18.70 | 18.77 | 18.57 | 18.66 | 30,682 | |
10/17/2024 | 18.47 | 18.79 | 18.29 | 18.69 | 67,843 | |
10/16/2024 | 18.74 | 18.89 | 18.25 | 18.40 | 144,810 | |
10/15/2024 | 18.40 | 18.77 | 18.29 | 18.68 | 95,732 | |
10/11/2024 | 18.29 | 18.41 | 18.24 | 18.38 | 107,838 | |
10/10/2024 | 18.29 | 18.30 | 18.19 | 18.23 | 50,378 | |
10/09/2024 | 18.11 | 18.25 | 18.11 | 18.17 | 40,500 | |
10/08/2024 | 18.07 | 18.17 | 18.04 | 18.09 | 36,439 | |
10/07/2024 | 18.20 | 18.20 | 17.97 | 18.06 | 76,044 | |
10/04/2024 | 18.14 | 18.22 | 18.03 | 18.18 | 58,452 | |
10/03/2024 | 17.98 | 18.09 | 17.90 | 18.02 | 36,141 | |
10/02/2024 | 18.09 | 18.11 | 17.88 | 17.98 | 78,600 | |
10/01/2024 | 17.94 | 18.05 | 17.92 | 17.98 | 23,000 | |
09/30/2024 | 17.88 | 17.98 | 17.78 | 17.98 | 43,250 | |
09/27/2024 | 18.00 | 18.08 | 17.80 | 17.83 | 29,921 | |
09/26/2024 | 17.85 | 18.10 | 17.83 | 17.93 | 73,407 | |
09/25/2024 | 17.82 | 17.89 | 17.80 | 17.87 | 14,386 | |
09/24/2024 | 17.79 | 17.91 | 17.70 | 17.78 | 33,653 | |
09/23/2024 | 17.91 | 17.95 | 17.71 | 17.73 | 14,425 | |
09/20/2024 | 17.83 | 18.03 | 17.80 | 17.90 | 33,442 | |
09/19/2024 | 17.81 | 17.98 | 17.79 | 17.90 | 60,966 | |
09/18/2024 | 17.79 | 17.84 | 17.70 | 17.81 | 51,286 | |
09/17/2024 | 17.50 | 17.79 | 17.50 | 17.77 | 60,179 | |
09/16/2024 | 17.58 | 17.72 | 17.42 | 17.56 | 86,264 | |
09/13/2024 | 17.68 | 17.81 | 17.26 | 17.59 | 111,563 | |
09/12/2024 | 17.61 | 17.76 | 17.52 | 17.69 | 135,000 | |
09/11/2024 | 17.41 | 17.54 | 17.35 | 17.49 | 76,000 | |
09/10/2024 | 17.34 | 17.38 | 17.18 | 17.32 | 45,100 | |
09/09/2024 | 17.22 | 17.44 | 17.22 | 17.40 | 78,000 |
About MCAN Mortgage Stock history
MCAN Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCAN Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MCAN Mortgage stock prices may prove useful in developing a viable investing in MCAN Mortgage
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 34.9 M | 17.9 M | |
Net Income Applicable To Common Shares | 63.7 M | 45.8 M |
MCAN Mortgage Stock Technical Analysis
MCAN Mortgage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
MCAN Mortgage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MCAN Mortgage's price direction in advance. Along with the technical and fundamental analysis of MCAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1338 | |||
Jensen Alpha | 0.1479 | |||
Total Risk Alpha | 0.0149 | |||
Sortino Ratio | 0.0993 | |||
Treynor Ratio | 0.4829 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MCAN Stock
MCAN Mortgage financial ratios help investors to determine whether MCAN Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MCAN with respect to the benefits of owning MCAN Mortgage security.