Blackrock New Jersey Fund Price History

MKNJX Fund  USD 10.27  0.04  0.39%   
Below is the normalized historical share price chart for Blackrock New Jersey extending back to January 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock New stands at 10.27, as last reported on the 26th of February, with the highest price reaching 10.27 and the lowest price hitting 10.27 during the day.
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock New Jersey secures Sharpe Ratio (or Efficiency) of -0.0419, which signifies that the fund had a -0.0419 % return per unit of standard deviation over the last 3 months. Blackrock New Jersey exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock New's mean deviation of 0.1845, and Risk Adjusted Performance of 0.0078 to double-check the risk estimate we provide.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMKNJX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock New by adding Blackrock New to a well-diversified portfolio.

Blackrock New Mutual Fund Price History Chart

There are several ways to analyze Blackrock New Jersey Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202410.35
Lowest PriceJanuary 13, 202510.06

Blackrock New February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock New Price Action Indicator 0.02 
Blackrock New Price Rate Of Daily Change 1.00 

Blackrock New February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock New Jersey Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock New intraday prices and daily technical indicators to check the level of noise trading in Blackrock New Jersey Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock New for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.29 with a coefficient of variation of 0.76. The daily prices for the period are spread out with arithmetic mean of 10.21. The median price for the last 90 days is 10.21. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
02/25/2025 10.27  10.27  10.27  10.27  1.00 
02/24/2025 10.23  10.23  10.23  10.23  1.00 
02/21/2025 10.22  10.22  10.22  10.22  1.00 
02/20/2025 10.21  10.21  10.21  10.21  1.00 
02/19/2025 10.20  10.20  10.20  10.20  1.00 
02/18/2025 10.21  10.21  10.21  10.21  1.00 
02/14/2025 10.22  10.22  10.22  10.22  1.00 
02/13/2025 10.19  10.19  10.19  10.19  1.00 
02/12/2025 10.16  10.16  10.16  10.16  1.00 
02/11/2025 10.23  10.23  10.23  10.23  1.00 
02/10/2025 10.25  10.25  10.25  10.25  1.00 
02/07/2025 10.25  10.25  10.25  10.25  1.00 
02/06/2025 10.27  10.27  10.27  10.27  1.00 
02/05/2025 10.27  10.27  10.27  10.27  1.00 
02/04/2025 10.23  10.23  10.23  10.23  1.00 
02/03/2025 10.23  10.23  10.23  10.23  1.00 
01/31/2025 10.22  10.22  10.22  10.22  1.00 
01/30/2025 10.19  10.19  10.19  10.19  1.00 
01/29/2025 10.18  10.18  10.18  10.18  1.00 
01/28/2025 10.18  10.18  10.18  10.18  1.00 
01/27/2025 10.18  10.18  10.18  10.18  1.00 
01/24/2025 10.14  10.14  10.14  10.14  1.00 
01/23/2025 10.14  10.14  10.14  10.14  1.00 
01/22/2025 10.17  10.17  10.17  10.17  1.00 
01/21/2025 10.16  10.16  10.16  10.16  1.00 
01/17/2025 10.13  10.13  10.13  10.13  1.00 
01/16/2025 10.11  10.11  10.11  10.11  1.00 
01/15/2025 10.09  10.09  10.09  10.09  1.00 
01/14/2025 10.06  10.06  10.06  10.06  1.00 
01/13/2025 10.06  10.06  10.06  10.06  1.00 
01/10/2025 10.10  10.10  10.10  10.10  1.00 
01/08/2025 10.13  10.13  10.13  10.13  1.00 
01/07/2025 10.19  10.19  10.19  10.19  1.00 
01/06/2025 10.21  10.21  10.21  10.21  1.00 
01/03/2025 10.20  10.20  10.20  10.20  1.00 
01/02/2025 10.19  10.19  10.19  10.19  1.00 
12/31/2024 10.17  10.17  10.17  10.17  1.00 
12/30/2024 10.13  10.13  10.13  10.13  1.00 
12/27/2024 10.11  10.11  10.11  10.11  1.00 
12/26/2024 10.10  10.10  10.10  10.10  1.00 
12/24/2024 10.10  10.10  10.10  10.10  1.00 
12/23/2024 10.12  10.12  10.12  10.12  1.00 
12/20/2024 10.11  10.11  10.11  10.11  1.00 
12/19/2024 10.10  10.10  10.10  10.10  1.00 
12/18/2024 10.20  10.20  10.20  10.20  1.00 
12/17/2024 10.21  10.21  10.21  10.21  1.00 
12/16/2024 10.26  10.26  10.26  10.26  1.00 
12/13/2024 10.25  10.25  10.25  10.25  1.00 
12/12/2024 10.27  10.27  10.27  10.27  1.00 
12/11/2024 10.32  10.32  10.32  10.32  1.00 
12/10/2024 10.34  10.34  10.34  10.34  1.00 
12/09/2024 10.35  10.35  10.35  10.35  1.00 
12/06/2024 10.35  10.35  10.35  10.35  1.00 
12/05/2024 10.35  10.35  10.35  10.35  1.00 
12/04/2024 10.35  10.35  10.35  10.35  1.00 
12/03/2024 10.35  10.35  10.35  10.35  1.00 
12/02/2024 10.35  10.35  10.35  10.35  1.00 
11/29/2024 10.34  10.34  10.34  10.34  1.00 
11/27/2024 10.30  10.30  10.30  10.30  1.00 
11/26/2024 10.28  10.28  10.28  10.28  1.00 
11/25/2024 10.26  10.26  10.26  10.26  1.00 

About Blackrock New Mutual Fund history

Blackrock New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock New Jersey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock New stock prices may prove useful in developing a viable investing in Blackrock New
The fund invests primarily in a portfolio of long-term investment grade New Jersey municipal bonds. Under normal circumstances, it will invest at least 80 percent of its assets in New Jersey municipal bonds. At least 80 percent of the funds assets will be invested in investment grade securities. The funds weighted average maturity will be more than ten years. It is non-diversified.

Blackrock New Mutual Fund Technical Analysis

Blackrock New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Blackrock New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock New's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock New financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock New security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like