Blackrock New Jersey Fund Price History
MKNJX Fund | USD 10.27 0.04 0.39% |
Below is the normalized historical share price chart for Blackrock New Jersey extending back to January 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock New stands at 10.27, as last reported on the 26th of February, with the highest price reaching 10.27 and the lowest price hitting 10.27 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock New Jersey secures Sharpe Ratio (or Efficiency) of -0.0419, which signifies that the fund had a -0.0419 % return per unit of standard deviation over the last 3 months. Blackrock New Jersey exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock New's mean deviation of 0.1845, and Risk Adjusted Performance of 0.0078 to double-check the risk estimate we provide.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = -0.0419
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MKNJX |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock New by adding Blackrock New to a well-diversified portfolio.
Blackrock New Mutual Fund Price History Chart
There are several ways to analyze Blackrock New Jersey Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 10.35 |
Lowest Price | January 13, 2025 | 10.06 |
Blackrock New February 26, 2025 Mutual Fund Price Synopsis
Various analyses of Blackrock New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock New Price Action Indicator | 0.02 | |
Blackrock New Price Rate Of Daily Change | 1.00 |
Blackrock New February 26, 2025 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock New for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.29 with a coefficient of variation of 0.76. The daily prices for the period are spread out with arithmetic mean of 10.21. The median price for the last 90 days is 10.21. The company issued dividends to stockholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
02/25/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
02/24/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
02/21/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
02/20/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
02/19/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
02/18/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
02/14/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
02/13/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/12/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
02/11/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
02/10/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/07/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/06/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
02/05/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
02/04/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
02/03/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
01/31/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
01/30/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
01/29/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
01/28/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
01/27/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
01/24/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
01/23/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
01/22/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
01/21/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
01/17/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
01/16/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/15/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/14/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/13/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/10/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/08/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
01/07/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
01/06/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
01/03/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/02/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/31/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
12/30/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
12/27/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
12/26/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
12/24/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
12/23/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
12/20/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
12/19/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
12/18/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/17/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
12/16/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
12/13/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
12/12/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
12/11/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
12/10/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
12/09/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
12/06/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
12/05/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
12/04/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
12/03/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
12/02/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/29/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
11/27/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/26/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
11/25/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 |
About Blackrock New Mutual Fund history
Blackrock New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock New Jersey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock New stock prices may prove useful in developing a viable investing in Blackrock New
The fund invests primarily in a portfolio of long-term investment grade New Jersey municipal bonds. Under normal circumstances, it will invest at least 80 percent of its assets in New Jersey municipal bonds. At least 80 percent of the funds assets will be invested in investment grade securities. The funds weighted average maturity will be more than ten years. It is non-diversified.
Blackrock New Mutual Fund Technical Analysis
Blackrock New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Blackrock New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock New's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0078 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock New financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock New security.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |