Semiconductor Manufacturing (Germany) Price History
MKN2 Stock | EUR 3.40 0.00 0.00% |
If you're considering investing in Semiconductor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Semiconductor Manufacturing stands at 3.40, as last reported on the 7th of January, with the highest price reaching 3.40 and the lowest price hitting 3.40 during the day. Semiconductor Manufacturing appears to be unstable, given 3 months investment horizon. Semiconductor Manufacturing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0622, which indicates the firm had a 0.0622% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Semiconductor Manufacturing International, which you can use to evaluate the volatility of the company. Please review Semiconductor Manufacturing's Coefficient Of Variation of 613.7, semi deviation of 2.49, and Risk Adjusted Performance of 0.1406 to confirm if our risk estimates are consistent with your expectations.
Semiconductor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Semiconductor |
Sharpe Ratio = 0.0622
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MKN2 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Semiconductor Manufacturing is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semiconductor Manufacturing by adding it to a well-diversified portfolio.
Semiconductor Manufacturing Stock Price History Chart
There are several ways to analyze Semiconductor Stock price data. The simplest method is using a basic Semiconductor candlestick price chart, which shows Semiconductor Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 3.78 |
Lowest Price | October 16, 2024 | 2.92 |
Semiconductor Manufacturing January 7, 2025 Stock Price Synopsis
Various analyses of Semiconductor Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semiconductor Stock. It can be used to describe the percentage change in the price of Semiconductor Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semiconductor Stock.Semiconductor Manufacturing Price Rate Of Daily Change | 1.00 |
Semiconductor Manufacturing January 7, 2025 Stock Price Analysis
Semiconductor Stock Price History Data
The price series of Semiconductor Manufacturing for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.87 with a coefficient of variation of 11.25. The daily prices for the period are spread out with arithmetic mean of 3.24. The median price for the last 90 days is 3.4. The company underwent 1:10 stock split on 7th of December 2016.Open | High | Low | Close | Volume | ||
01/07/2025 | 3.40 | 3.40 | 3.40 | 3.40 | ||
01/03/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
01/02/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
12/30/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
12/27/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
12/23/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
12/20/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
12/19/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
12/18/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
12/17/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
12/16/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
12/13/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
12/12/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
12/11/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
12/10/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
12/09/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
12/06/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
12/05/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
12/04/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
12/03/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
12/02/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/29/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/28/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/27/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/26/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/25/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/22/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/21/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/20/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/19/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/18/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/15/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/14/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/13/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/12/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/11/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/08/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/07/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/06/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/05/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/04/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/01/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
10/31/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
10/30/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
10/29/2024 | 3.28 | 3.40 | 3.28 | 3.40 | 3,000 | |
10/28/2024 | 3.28 | 3.40 | 3.28 | 3.40 | 1.00 | |
10/25/2024 | 3.30 | 3.42 | 3.30 | 3.42 | 100.00 | |
10/24/2024 | 3.30 | 3.30 | 3.26 | 3.26 | 1,000.00 | |
10/23/2024 | 3.32 | 3.34 | 3.32 | 3.34 | 1,000.00 | |
10/22/2024 | 3.38 | 3.48 | 3.38 | 3.40 | 1,000.00 | |
10/21/2024 | 3.60 | 3.60 | 3.40 | 3.40 | 8,919 | |
10/18/2024 | 3.40 | 3.78 | 3.40 | 3.78 | 9,300 | |
10/17/2024 | 2.94 | 3.18 | 2.94 | 2.96 | 100.00 | |
10/16/2024 | 2.94 | 3.18 | 2.92 | 2.92 | 300.00 | |
10/15/2024 | 3.04 | 3.04 | 2.96 | 2.96 | 200.00 | |
10/14/2024 | 2.98 | 3.00 | 2.98 | 3.00 | 140.00 | |
10/11/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
10/10/2024 | 2.92 | 2.98 | 2.92 | 2.96 | 150.00 | |
10/09/2024 | 3.32 | 3.32 | 3.00 | 3.06 | 4,253 | |
10/08/2024 | 3.60 | 3.60 | 3.06 | 3.06 | 14,465 | |
10/07/2024 | 3.70 | 3.74 | 3.60 | 3.60 | 15,700 |
About Semiconductor Manufacturing Stock history
Semiconductor Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semiconductor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semiconductor Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semiconductor Manufacturing stock prices may prove useful in developing a viable investing in Semiconductor Manufacturing
Semiconductor Manufacturing International Corporation, an investment holding company, engages in the computer-aided design, manufacture, testing, packaging, and trading of integrated circuits and other semiconductor services. Semiconductor Manufacturing International Corporation was founded in 2000 and is headquartered in Shanghai, the Peoples Republic of China. SEMICONDUCTOR MAN operates under Semiconductors classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17942 people.
Semiconductor Manufacturing Stock Technical Analysis
Semiconductor Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Semiconductor Manufacturing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Semiconductor Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Semiconductor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semiconductor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1406 | |||
Jensen Alpha | 1.05 | |||
Total Risk Alpha | 0.9124 | |||
Sortino Ratio | 0.1547 | |||
Treynor Ratio | 2.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Semiconductor Stock analysis
When running Semiconductor Manufacturing's price analysis, check to measure Semiconductor Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semiconductor Manufacturing is operating at the current time. Most of Semiconductor Manufacturing's value examination focuses on studying past and present price action to predict the probability of Semiconductor Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semiconductor Manufacturing's price. Additionally, you may evaluate how the addition of Semiconductor Manufacturing to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |