Semiconductor Manufacturing (Germany) Price History

MKN2 Stock  EUR 3.40  0.00  0.00%   
If you're considering investing in Semiconductor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Semiconductor Manufacturing stands at 3.40, as last reported on the 7th of January, with the highest price reaching 3.40 and the lowest price hitting 3.40 during the day. Semiconductor Manufacturing appears to be unstable, given 3 months investment horizon. Semiconductor Manufacturing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0622, which indicates the firm had a 0.0622% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Semiconductor Manufacturing International, which you can use to evaluate the volatility of the company. Please review Semiconductor Manufacturing's Coefficient Of Variation of 613.7, semi deviation of 2.49, and Risk Adjusted Performance of 0.1406 to confirm if our risk estimates are consistent with your expectations.
  
Semiconductor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0622

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMKN2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Semiconductor Manufacturing is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semiconductor Manufacturing by adding it to a well-diversified portfolio.

Semiconductor Manufacturing Stock Price History Chart

There are several ways to analyze Semiconductor Stock price data. The simplest method is using a basic Semiconductor candlestick price chart, which shows Semiconductor Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20243.78
Lowest PriceOctober 16, 20242.92

Semiconductor Manufacturing January 7, 2025 Stock Price Synopsis

Various analyses of Semiconductor Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semiconductor Stock. It can be used to describe the percentage change in the price of Semiconductor Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semiconductor Stock.
Semiconductor Manufacturing Price Rate Of Daily Change 1.00 

Semiconductor Manufacturing January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Semiconductor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Semiconductor Manufacturing intraday prices and daily technical indicators to check the level of noise trading in Semiconductor Stock and then apply it to test your longer-term investment strategies against Semiconductor.

Semiconductor Stock Price History Data

The price series of Semiconductor Manufacturing for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.87 with a coefficient of variation of 11.25. The daily prices for the period are spread out with arithmetic mean of 3.24. The median price for the last 90 days is 3.4. The company underwent 1:10 stock split on 7th of December 2016.
OpenHighLowCloseVolume
01/07/2025
 3.40  3.40  3.40  3.40 
01/03/2025 3.40  3.40  3.40  3.40  1.00 
01/02/2025 3.40  3.40  3.40  3.40  1.00 
12/30/2024 3.40  3.40  3.40  3.40  1.00 
12/27/2024 3.40  3.40  3.40  3.40  1.00 
12/23/2024 3.40  3.40  3.40  3.40  1.00 
12/20/2024 3.40  3.40  3.40  3.40  1.00 
12/19/2024 3.40  3.40  3.40  3.40  1.00 
12/18/2024 3.40  3.40  3.40  3.40  1.00 
12/17/2024 3.40  3.40  3.40  3.40  1.00 
12/16/2024 3.40  3.40  3.40  3.40  1.00 
12/13/2024 3.40  3.40  3.40  3.40  1.00 
12/12/2024 3.40  3.40  3.40  3.40  1.00 
12/11/2024 3.40  3.40  3.40  3.40  1.00 
12/10/2024 3.40  3.40  3.40  3.40  1.00 
12/09/2024 3.40  3.40  3.40  3.40  1.00 
12/06/2024 3.40  3.40  3.40  3.40  1.00 
12/05/2024 3.40  3.40  3.40  3.40  1.00 
12/04/2024 3.40  3.40  3.40  3.40  1.00 
12/03/2024 3.40  3.40  3.40  3.40  1.00 
12/02/2024 3.40  3.40  3.40  3.40  1.00 
11/29/2024 3.40  3.40  3.40  3.40  1.00 
11/28/2024 3.40  3.40  3.40  3.40  1.00 
11/27/2024 3.40  3.40  3.40  3.40  1.00 
11/26/2024 3.40  3.40  3.40  3.40  1.00 
11/25/2024 3.40  3.40  3.40  3.40  1.00 
11/22/2024 3.40  3.40  3.40  3.40  1.00 
11/21/2024 3.40  3.40  3.40  3.40  1.00 
11/20/2024 3.40  3.40  3.40  3.40  1.00 
11/19/2024 3.40  3.40  3.40  3.40  1.00 
11/18/2024 3.40  3.40  3.40  3.40  1.00 
11/15/2024 3.40  3.40  3.40  3.40  1.00 
11/14/2024 3.40  3.40  3.40  3.40  1.00 
11/13/2024 3.40  3.40  3.40  3.40  1.00 
11/12/2024 3.40  3.40  3.40  3.40  1.00 
11/11/2024 3.40  3.40  3.40  3.40  1.00 
11/08/2024 3.40  3.40  3.40  3.40  1.00 
11/07/2024 3.40  3.40  3.40  3.40  1.00 
11/06/2024 3.40  3.40  3.40  3.40  1.00 
11/05/2024 3.40  3.40  3.40  3.40  1.00 
11/04/2024 3.40  3.40  3.40  3.40  1.00 
11/01/2024 3.40  3.40  3.40  3.40  1.00 
10/31/2024 3.40  3.40  3.40  3.40  1.00 
10/30/2024 3.40  3.40  3.40  3.40  1.00 
10/29/2024 3.28  3.40  3.28  3.40  3,000 
10/28/2024 3.28  3.40  3.28  3.40  1.00 
10/25/2024 3.30  3.42  3.30  3.42  100.00 
10/24/2024 3.30  3.30  3.26  3.26  1,000.00 
10/23/2024 3.32  3.34  3.32  3.34  1,000.00 
10/22/2024 3.38  3.48  3.38  3.40  1,000.00 
10/21/2024 3.60  3.60  3.40  3.40  8,919 
10/18/2024 3.40  3.78  3.40  3.78  9,300 
10/17/2024 2.94  3.18  2.94  2.96  100.00 
10/16/2024 2.94  3.18  2.92  2.92  300.00 
10/15/2024 3.04  3.04  2.96  2.96  200.00 
10/14/2024 2.98  3.00  2.98  3.00  140.00 
10/11/2024 2.96  2.96  2.96  2.96  1.00 
10/10/2024 2.92  2.98  2.92  2.96  150.00 
10/09/2024 3.32  3.32  3.00  3.06  4,253 
10/08/2024 3.60  3.60  3.06  3.06  14,465 
10/07/2024 3.70  3.74  3.60  3.60  15,700 

About Semiconductor Manufacturing Stock history

Semiconductor Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semiconductor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semiconductor Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semiconductor Manufacturing stock prices may prove useful in developing a viable investing in Semiconductor Manufacturing
Semiconductor Manufacturing International Corporation, an investment holding company, engages in the computer-aided design, manufacture, testing, packaging, and trading of integrated circuits and other semiconductor services. Semiconductor Manufacturing International Corporation was founded in 2000 and is headquartered in Shanghai, the Peoples Republic of China. SEMICONDUCTOR MAN operates under Semiconductors classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17942 people.

Semiconductor Manufacturing Stock Technical Analysis

Semiconductor Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Semiconductor Manufacturing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Semiconductor Manufacturing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Semiconductor Manufacturing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Semiconductor Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Semiconductor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semiconductor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Semiconductor Stock analysis

When running Semiconductor Manufacturing's price analysis, check to measure Semiconductor Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semiconductor Manufacturing is operating at the current time. Most of Semiconductor Manufacturing's value examination focuses on studying past and present price action to predict the probability of Semiconductor Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semiconductor Manufacturing's price. Additionally, you may evaluate how the addition of Semiconductor Manufacturing to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Volatility Analysis
Get historical volatility and risk analysis based on latest market data