Atea ASA (Germany) Price History
MKL Stock | EUR 12.04 0.02 0.17% |
If you're considering investing in Atea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atea ASA stands at 12.04, as last reported on the 6th of January, with the highest price reaching 12.04 and the lowest price hitting 12.04 during the day. Atea ASA appears to be somewhat reliable, given 3 months investment horizon. Atea ASA secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of standard deviation over the last 3 months. By analyzing Atea ASA's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please makes use of Atea ASA's mean deviation of 2.08, and Risk Adjusted Performance of 0.1083 to double-check if our risk estimates are consistent with your expectations.
Atea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atea |
Sharpe Ratio = 0.1584
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MKL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.54 actual daily | 49 51% of assets are more volatile |
Expected Return
0.88 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Atea ASA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atea ASA by adding it to a well-diversified portfolio.
Atea ASA Stock Price History Chart
There are several ways to analyze Atea Stock price data. The simplest method is using a basic Atea candlestick price chart, which shows Atea ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 12.08 |
Lowest Price | October 8, 2024 | 7.67 |
Atea ASA January 6, 2025 Stock Price Synopsis
Various analyses of Atea ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atea Stock. It can be used to describe the percentage change in the price of Atea ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atea Stock.Atea ASA Price Rate Of Daily Change | 1.00 | |
Atea ASA Price Action Indicator | (0.01) |
Atea ASA January 6, 2025 Stock Price Analysis
Atea Stock Price History Data
The price series of Atea ASA for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 4.41 with a coefficient of variation of 18.81. The daily prices for the period are spread out with arithmetic mean of 9.6. The median price for the last 90 days is 8.37. The company issued dividends to stockholders on 2022-11-15.Open | High | Low | Close | Volume | ||
01/06/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
01/03/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
01/02/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
12/30/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
12/27/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
12/23/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
12/20/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
12/19/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
12/18/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
12/17/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
12/16/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
12/13/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
12/12/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
12/11/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
12/10/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
12/09/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
12/06/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
12/05/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
12/04/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
12/03/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
12/02/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
11/29/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
11/28/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
11/27/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
11/26/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
11/25/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
11/22/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
11/21/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
11/20/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
11/19/2024 | 7.98 | 7.98 | 7.82 | 7.98 | 1.00 | |
11/18/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
11/15/2024 | 7.97 | 8.05 | 7.97 | 7.97 | 1.00 | |
11/14/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
11/13/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/12/2024 | 7.98 | 7.98 | 7.82 | 7.98 | 1.00 | |
11/11/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/08/2024 | 8.01 | 8.11 | 8.01 | 8.11 | 40.00 | |
11/07/2024 | 7.99 | 8.07 | 7.99 | 7.99 | 1.00 | |
11/06/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
11/05/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
11/04/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
11/01/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
10/31/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
10/30/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
10/29/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
10/28/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
10/25/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
10/24/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
10/23/2024 | 8.05 | 8.27 | 8.05 | 8.27 | 300.00 | |
10/22/2024 | 7.97 | 8.05 | 7.97 | 7.97 | 1.00 | |
10/21/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
10/18/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
10/17/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
10/16/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
10/15/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
10/14/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
10/11/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
10/10/2024 | 7.99 | 8.07 | 7.99 | 7.99 | 1.00 | |
10/09/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
10/08/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
10/07/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 |
About Atea ASA Stock history
Atea ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atea ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atea ASA stock prices may prove useful in developing a viable investing in Atea ASA
Atea ASA provides IT infrastructure and related solutions for businesses and public sector organizations in the Nordic countries and Baltic regions. Atea ASA was founded in 1968 and is headquartered in Oslo, Norway. ATEA ASA operates under Information Technology Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7416 people.
Atea ASA Stock Technical Analysis
Atea ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Atea ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atea ASA's price direction in advance. Along with the technical and fundamental analysis of Atea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1083 | |||
Jensen Alpha | 0.6379 | |||
Total Risk Alpha | 0.5656 | |||
Sortino Ratio | 0.3147 | |||
Treynor Ratio | 0.8947 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Atea Stock analysis
When running Atea ASA's price analysis, check to measure Atea ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atea ASA is operating at the current time. Most of Atea ASA's value examination focuses on studying past and present price action to predict the probability of Atea ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atea ASA's price. Additionally, you may evaluate how the addition of Atea ASA to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |