Merck Kgaa Adr Stock Price History
MKKGY Stock | USD 28.21 0.26 0.93% |
If you're considering investing in Merck Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Merck KGaA stands at 28.21, as last reported on the 2nd of March, with the highest price reaching 28.37 and the lowest price hitting 27.98 during the day. Merck KGaA ADR has Sharpe Ratio of -0.053, which conveys that the firm had a -0.053 % return per unit of risk over the last 3 months. Merck KGaA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Merck KGaA's Risk Adjusted Performance of (0.01), standard deviation of 1.38, and Mean Deviation of 1.07 to check out the risk estimate we provide.
Merck Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Merck |
Sharpe Ratio = -0.053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MKKGY |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Merck KGaA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merck KGaA by adding Merck KGaA to a well-diversified portfolio.
Merck KGaA Pink Sheet Price History Chart
There are several ways to analyze Merck Stock price data. The simplest method is using a basic Merck candlestick price chart, which shows Merck KGaA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 31.65 |
Lowest Price | February 10, 2025 | 27.77 |
Merck KGaA March 2, 2025 Pink Sheet Price Synopsis
Various analyses of Merck KGaA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merck Pink Sheet. It can be used to describe the percentage change in the price of Merck KGaA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merck Pink Sheet.Merck KGaA Price Rate Of Daily Change | 1.01 | |
Merck KGaA Price Action Indicator | 0.17 | |
Merck KGaA Price Daily Balance Of Power | 0.67 |
Merck KGaA March 2, 2025 Pink Sheet Price Analysis
Merck Pink Sheet Price History Data
The price series of Merck KGaA for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.88 with a coefficient of variation of 2.77. The daily prices for the period are spread out with arithmetic mean of 29.31. The median price for the last 90 days is 29.36. The company underwent 1666:1000 stock split on 15th of August 2017. Merck KGaA ADR issued dividends to stockholders on 2022-04-25.Open | High | Low | Close | Volume | ||
03/02/2025 | 28.32 | 28.37 | 27.98 | 28.21 | ||
02/28/2025 | 28.32 | 28.37 | 27.98 | 28.21 | 93,700 | |
02/27/2025 | 28.07 | 28.13 | 27.90 | 27.95 | 63,500 | |
02/26/2025 | 28.62 | 28.72 | 28.43 | 28.52 | 86,800 | |
02/25/2025 | 28.83 | 28.87 | 28.70 | 28.83 | 113,100 | |
02/24/2025 | 28.53 | 28.74 | 28.52 | 28.59 | 36,834 | |
02/21/2025 | 28.46 | 28.57 | 28.19 | 28.21 | 11,338 | |
02/20/2025 | 28.30 | 28.66 | 28.28 | 28.62 | 67,200 | |
02/19/2025 | 28.33 | 28.47 | 28.16 | 28.25 | 139,100 | |
02/18/2025 | 28.38 | 28.54 | 28.36 | 28.46 | 242,100 | |
02/14/2025 | 28.49 | 28.64 | 28.40 | 28.41 | 105,600 | |
02/13/2025 | 28.27 | 28.60 | 28.27 | 28.59 | 14,684 | |
02/12/2025 | 27.84 | 28.16 | 27.82 | 28.16 | 137,600 | |
02/11/2025 | 27.85 | 28.12 | 27.68 | 27.99 | 60,900 | |
02/10/2025 | 28.39 | 28.55 | 27.77 | 27.77 | 29,456 | |
02/07/2025 | 29.32 | 29.32 | 28.87 | 28.88 | 88,600 | |
02/06/2025 | 29.57 | 29.76 | 29.46 | 29.53 | 74,000 | |
02/05/2025 | 29.51 | 29.60 | 29.44 | 29.50 | 51,100 | |
02/04/2025 | 29.48 | 29.49 | 29.27 | 29.41 | 52,500 | |
02/03/2025 | 29.67 | 29.97 | 29.48 | 29.81 | 68,300 | |
01/31/2025 | 30.57 | 30.81 | 30.25 | 30.30 | 107,800 | |
01/30/2025 | 31.34 | 31.80 | 31.34 | 31.65 | 66,500 | |
01/29/2025 | 30.97 | 31.19 | 30.86 | 30.96 | 57,100 | |
01/28/2025 | 31.57 | 31.62 | 31.18 | 31.34 | 59,400 | |
01/27/2025 | 30.42 | 30.80 | 30.37 | 30.80 | 97,300 | |
01/24/2025 | 30.40 | 30.56 | 30.31 | 30.42 | 56,800 | |
01/23/2025 | 30.18 | 30.30 | 30.02 | 30.30 | 142,000 | |
01/22/2025 | 30.02 | 30.27 | 30.02 | 30.17 | 191,200 | |
01/21/2025 | 29.75 | 30.35 | 29.75 | 30.20 | 172,800 | |
01/17/2025 | 29.19 | 29.30 | 29.04 | 29.14 | 195,800 | |
01/16/2025 | 29.19 | 29.72 | 29.14 | 29.50 | 342,300 | |
01/15/2025 | 29.37 | 29.39 | 28.88 | 29.23 | 210,900 | |
01/14/2025 | 29.38 | 29.38 | 28.91 | 29.10 | 238,600 | |
01/13/2025 | 28.81 | 28.92 | 28.71 | 28.85 | 525,300 | |
01/10/2025 | 29.25 | 29.32 | 29.14 | 29.22 | 93,100 | |
01/08/2025 | 29.32 | 29.62 | 29.30 | 29.55 | 113,900 | |
01/07/2025 | 30.13 | 30.53 | 29.94 | 30.01 | 186,200 | |
01/06/2025 | 29.31 | 29.83 | 29.30 | 29.62 | 274,600 | |
01/03/2025 | 28.79 | 29.09 | 28.72 | 28.84 | 145,900 | |
01/02/2025 | 28.82 | 28.88 | 28.55 | 28.67 | 104,000 | |
12/31/2024 | 28.59 | 28.84 | 28.56 | 28.63 | 80,700 | |
12/30/2024 | 28.83 | 28.91 | 28.55 | 28.55 | 184,700 | |
12/27/2024 | 29.05 | 29.16 | 28.94 | 29.08 | 125,100 | |
12/26/2024 | 28.96 | 29.13 | 28.67 | 29.10 | 111,900 | |
12/24/2024 | 28.65 | 28.87 | 28.64 | 28.82 | 57,400 | |
12/23/2024 | 28.83 | 28.83 | 28.59 | 28.71 | 240,900 | |
12/20/2024 | 28.29 | 28.88 | 28.29 | 28.72 | 152,300 | |
12/19/2024 | 28.67 | 28.80 | 28.50 | 28.57 | 194,900 | |
12/18/2024 | 29.27 | 29.51 | 28.78 | 28.88 | 160,300 | |
12/17/2024 | 29.45 | 29.70 | 29.21 | 29.22 | 178,300 | |
12/16/2024 | 29.18 | 29.56 | 29.18 | 29.38 | 357,500 | |
12/13/2024 | 29.71 | 29.73 | 29.45 | 29.51 | 159,100 | |
12/12/2024 | 29.63 | 30.02 | 29.63 | 29.75 | 126,500 | |
12/11/2024 | 30.29 | 30.30 | 30.15 | 30.21 | 203,600 | |
12/10/2024 | 30.47 | 30.48 | 30.25 | 30.32 | 111,100 | |
12/09/2024 | 29.64 | 30.01 | 29.60 | 29.70 | 228,600 | |
12/06/2024 | 29.60 | 29.67 | 29.35 | 29.36 | 107,300 | |
12/05/2024 | 29.48 | 29.57 | 29.37 | 29.47 | 141,100 | |
12/04/2024 | 29.51 | 29.67 | 29.42 | 29.52 | 88,800 | |
12/03/2024 | 29.59 | 29.96 | 29.59 | 29.77 | 156,100 | |
12/02/2024 | 29.97 | 30.01 | 29.56 | 29.70 | 117,900 |
About Merck KGaA Pink Sheet history
Merck KGaA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merck KGaA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merck KGaA stock prices may prove useful in developing a viable investing in Merck KGaA
MERCK Kommanditgesellschaft auf Aktien operates in the healthcare, life science, and electronics sectors worldwide. MERCK Kommanditgesellschaft auf Aktien is a subsidiary of E. Merck Kgaa operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 62770 people.
Merck KGaA Pink Sheet Technical Analysis
Merck KGaA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Merck KGaA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Merck KGaA's price direction in advance. Along with the technical and fundamental analysis of Merck Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Merck Pink Sheet Analysis
When running Merck KGaA's price analysis, check to measure Merck KGaA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merck KGaA is operating at the current time. Most of Merck KGaA's value examination focuses on studying past and present price action to predict the probability of Merck KGaA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merck KGaA's price. Additionally, you may evaluate how the addition of Merck KGaA to your portfolios can decrease your overall portfolio volatility.