Mainstay Tax Free Fund Price History

MKINX Fund  USD 9.51  0.01  0.11%   
Below is the normalized historical share price chart for Mainstay Tax Free extending back to February 28, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Tax stands at 9.51, as last reported on the 12th of December 2024, with the highest price reaching 9.51 and the lowest price hitting 9.51 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Tax Free has Sharpe Ratio of 0.034, which conveys that the entity had a 0.034% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mainstay Tax, which you can use to evaluate the volatility of the fund. Please verify Mainstay Tax's Downside Deviation of 0.3826, mean deviation of 0.1496, and Risk Adjusted Performance of 0.0051 to check out if the risk estimate we provide is consistent with the expected return of 0.0087%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMKINX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Mainstay Tax is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Tax by adding it to a well-diversified portfolio.

Mainstay Tax Mutual Fund Price History Chart

There are several ways to analyze Mainstay Tax Free Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20249.55
Lowest PriceNovember 6, 20249.28

Mainstay Tax December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Mainstay Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Tax Price Rate Of Daily Change 1.00 

Mainstay Tax December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Tax Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Tax intraday prices and daily technical indicators to check the level of noise trading in Mainstay Tax Free Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Tax for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.69. The daily prices for the period are spread out with arithmetic mean of 9.43. The median price for the last 90 days is 9.44. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
12/11/2024 9.51  9.51  9.51  9.51  1.00 
12/10/2024 9.52  9.52  9.52  9.52  1.00 
12/09/2024 9.54  9.54  9.54  9.54  1.00 
12/06/2024 9.55  9.55  9.55  9.55  1.00 
12/05/2024 9.54  9.54  9.54  9.54  1.00 
12/04/2024 9.54  9.54  9.54  9.54  1.00 
12/03/2024 9.54  9.54  9.54  9.54  1.00 
12/02/2024 9.53  9.53  9.53  9.53  1.00 
11/29/2024 9.48  9.48  9.48  9.48  1.00 
11/27/2024 9.46  9.46  9.46  9.46  1.00 
11/26/2024 9.44  9.44  9.44  9.44  1.00 
11/25/2024 9.43  9.43  9.43  9.43  1.00 
11/22/2024 9.40  9.40  9.40  9.40  1.00 
11/21/2024 9.40  9.40  9.40  9.40  1.00 
11/20/2024 9.40  9.40  9.40  9.40  1.00 
11/19/2024 9.40  9.40  9.40  9.40  1.00 
11/18/2024 9.38  9.38  9.38  9.38  1.00 
11/15/2024 9.39  9.39  9.39  9.39  1.00 
11/14/2024 9.39  9.39  9.39  9.39  1.00 
11/13/2024 9.38  9.38  9.38  9.38  1.00 
11/12/2024 9.38  9.38  9.38  9.38  1.00 
11/11/2024 9.38  9.38  9.38  9.38  1.00 
11/08/2024 9.38  9.38  9.38  9.38  1.00 
11/07/2024 9.32  9.32  9.32  9.32  1.00 
11/06/2024 9.28  9.28  9.28  9.28  1.00 
11/05/2024 9.38  9.38  9.38  9.38  1.00 
11/04/2024 9.38  9.38  9.38  9.38  1.00 
11/01/2024 9.35  9.35  9.35  9.35  1.00 
10/31/2024 9.35  9.35  9.35  9.35  1.00 
10/30/2024 9.33  9.33  9.33  9.33  1.00 
10/29/2024 9.32  9.32  9.32  9.32  1.00 
10/28/2024 9.35  9.35  9.35  9.35  1.00 
10/25/2024 9.35  9.35  9.35  9.35  1.00 
10/24/2024 9.31  9.31  9.31  9.31  1.00 
10/23/2024 9.31  9.31  9.31  9.31  1.00 
10/22/2024 9.38  9.38  9.38  9.38  1.00 
10/21/2024 9.41  9.41  9.41  9.41  1.00 
10/18/2024 9.43  9.43  9.43  9.43  1.00 
10/17/2024 9.43  9.43  9.43  9.43  1.00 
10/16/2024 9.44  9.44  9.44  9.44  1.00 
10/15/2024 9.43  9.43  9.43  9.43  1.00 
10/14/2024 9.41  9.41  9.41  9.41  1.00 
10/11/2024 9.42  9.42  9.42  9.42  1.00 
10/10/2024 9.43  9.43  9.43  9.43  1.00 
10/09/2024 9.43  9.43  9.43  9.43  1.00 
10/08/2024 9.44  9.44  9.44  9.44  1.00 
10/07/2024 9.46  9.46  9.46  9.46  1.00 
10/04/2024 9.48  9.48  9.48  9.48  1.00 
10/03/2024 9.52  9.52  9.52  9.52  1.00 
10/02/2024 9.52  9.52  9.52  9.52  1.00 
10/01/2024 9.52  9.52  9.52  9.52  1.00 
09/30/2024 9.50  9.50  9.50  9.50  1.00 
09/27/2024 9.48  9.48  9.48  9.48  1.00 
09/26/2024 9.46  9.46  9.46  9.46  1.00 
09/25/2024 9.46  9.46  9.46  9.46  1.00 
09/24/2024 9.46  9.46  9.46  9.46  1.00 
09/23/2024 9.46  9.46  9.46  9.46  1.00 
09/20/2024 9.46  9.46  9.46  9.46  1.00 
09/19/2024 9.46  9.46  9.46  9.46  1.00 
09/18/2024 9.47  9.47  9.47  9.47  1.00 
09/17/2024 9.47  9.47  9.47  9.47  1.00 

About Mainstay Tax Mutual Fund history

Mainstay Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Tax stock prices may prove useful in developing a viable investing in Mainstay Tax
The fund, under normal circumstances, invests at least 80 percent of its assets in municipal bonds that are rated investment grade. On average, it will invest in municipal bonds that have a maturity range of 10 to 30 years. The fund may not invest more than 20 percent of its net assets in tax-exempt securities subject to the federal alternative minimum tax.

Mainstay Tax Mutual Fund Technical Analysis

Mainstay Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Tax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Tax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Mainstay Tax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Tax's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Tax financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Tax security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance